Contract Tape

SES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

SES most active options contracts

Page 2 of 5
Contract SES261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI293
IV1.55
Contract SES260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI275
IV2.97
Contract SES270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI264
IV1.44
Contract SES261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI256
IV1.48
Contract SES280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI233
IV0.64
Contract SES261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI229
IV0.01
Contract SES261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI214
IV1.29
Contract SES270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI212
IV1.76
Contract SES260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI199
IV1.62
Contract SES261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI179
IV0.95
Contract SES280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI172
IV0.14
Contract SES270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI168
IV1.83
Contract SES280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI157
IV0.92
Contract SES270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI148
IV1.78
Contract SES270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI136
IV1.70
Contract SES261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI125
IV0.01
Contract SES280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI114
IV0.01
Contract SES270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI105
IV1.08
Contract SES261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI104
IV1.28
Contract SES270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI98
IV1.17
Contract SES260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI79
IV3.88
Contract SES270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI62
IV2.17
Contract SES270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI57
IV0.22
Contract SES270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI56
IV0.74
Contract SES280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI56
IV1.61
Contract SES261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI53
IV1.15
Contract SES260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI52
IV1.95
Contract SES280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI51
IV1.92
Contract SES261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI50
IV1.91
Contract SES261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI48
IV1.68
Contract SES270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI48
IV3.58
Contract SES270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI41
IV1.49
Contract SES260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI40
IV3.33
Contract SES270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI39
IV2.47
Contract SES261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI37
IV1.73
Contract SES261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI34
IV1.96
Contract SES261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI31
IV1.20
Contract SES261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI26
IV2.49
Contract SES261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI26
IV1.42
Contract SES261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI23
IV0.24