Contract Tape

SES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 116 records

Detail Tape

SES most active options contracts

Page 3 of 3
Contract SES270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume2
OI6
IV5.25
Contract SES261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume2
OI-
IV0.50
Contract SES270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume2
OI-
IV0.06
Contract SES270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume2
OI-
IV0.00
Contract SES270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI4797
IV4.52
Contract SES270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1
OI4489
IV1.52
Contract SES280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI1670
IV1.45
Contract SES270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume1
OI1643
IV2.00
Contract SES280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1
OI1346
IV-
Contract SES260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI1235
IV3.06
Contract SES280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI1124
IV1.70
Contract SES270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI853
IV2.38
Contract SES261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI748
IV1.75
Contract SES280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI658
IV2.07
Contract SES280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI422
IV1.26
Contract SES280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI351
IV1.98
Contract SES270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume1
OI264
IV1.30
Contract SES261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume1
OI179
IV2.05
Contract SES280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume1
OI115
IV1.56
Contract SES280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume1
OI114
IV1.52
Contract SES261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume1
OI106
IV3.50
Contract SES270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume1
OI98
IV4.09
Contract SES261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume1
OI48
IV3.31
Contract SES260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI15
IV3.77
Contract SES260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI11
IV3.09
Contract SES280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI11
IV1.17
Contract SES260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume1
OI2
IV3.75
Contract SES260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI1
IV2.00
Contract SES260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume1
OI1
IV5.56
Contract SES260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI1
IV3.31
Contract SES270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume1
OI1
IV-
Contract SES261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume1
OI-
IV0.00
Contract SES261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume1
OI-
IV0.50
Contract SES261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume1
OI-
IV0.50
Contract SES270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume1
OI-
IV0.50
Contract SES280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI-
IV1.27