Ticker Options Intelligence

SPAI options intelligence

Safe Pro Group Inc. options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 54 Market data through 31 Jul 2026 Checked 2 Aug 2026 03:00 · complete available chain

Volatility expansion watch

Volatility pressure

SPAI currently carries volatility options pressure with a 54/100 conviction score. The nearest-chain expected move is 27.5%, with volume/open-interest participation at 0.17.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Compare Chart Weekly report
Primary read Volatility

Volatility expansion watch

Expected move 27.5%

Wider near-term move priced

Activity / OI 0.17

Current volume is quieter versus prior open interest

Put-call 0.04

Call-side skew

Trend fit 0

Options are not fully confirming trend

Weekly backdrop +9.1%

RS -28.8

Expected move 27.5%
Put-call volume 0.04
Volume / OI 0.17
Reference IV 2.70
Max pain 4.00
Underlying 3.97
Nearest expiry 21 Aug 2026
Contracts 31

Research Brief

SPAI has a volatility chain read with 54/100 evidence alignment.

The practical question is whether the underlying confirms the options concentration. The chain prices a reference range of 2.88–5.06; The largest call open-interest concentration is 4.00; the largest put concentration is 1.00. The most active strike by current volume is 4.00.

Priced range2.88–5.06
Call concentration4.00
Put concentration1.00
Max pain reference4.00
What would confirm it
  • A clear directional pressure reading develops and price begins to agree.
What would weaken it
  • Volatility falls and the chain remains directionally mixed.
  • Options and the weekly trend are not yet giving the same message.
  • Front-expiry volatility is rich, so the signal may be event-driven and vulnerable to volatility compression.

Priced Move

Where the chain says movement becomes exceptional

Size, not direction · through 21 Aug

Options imply 2.88 to 5.06. Max pain at 4.00 sits inside that range, 0.8% above spot.

Spot Max pain
2.883.97 ± 1.095.06
Confirmation level

A close beyond 5.06 or below 2.88 at the 21 Aug expiry would exceed the move currently priced by this chain.

Important limitation

The range is a pricing reference, not a forecast; volatility can reprice sharply after news or as expiry approaches.

Score Construction

Why conviction is 54/100

Evidence alignment, not probability

Pressure is 99/100 toward calls; conviction uses its strength, while the signal label carries its direction.

Directional pressure99 × 42%
+41.8

How strongly activity leans toward calls or puts.

Participation12 × 22%
+2.6

Volume relative to existing open interest and contract-level activity.

Trend agreement0 × 26%
+0.0

How closely the chain read agrees with the underlying trend backdrop.

Volatility96 × 10%
+9.6

The intensity of implied volatility and the priced move.

Reconstructed score54.0Matches stored calculation

Positioning by Strike

Where open interest and current activity concentrate

Full strike map

The largest call open-interest concentration is 4.00; the largest put concentration is 1.00. The most active strike by current volume is 4.00. Open-interest concentrations show where positions exist; they are not proven support, resistance or dealer exposure.

Put open interestStrikeCall open interest
2
1.00-74.8%
0
2
4.000.8%
83
0
5.0025.9%
8
0
9.00126.7%
1
Nearest spot strike Max pain strikeBars show relative OI within this expiry

Volatility Curve

Front-loaded volatility

1.46× front/back

Near-term options are materially richer than later expirations, consistent with concentrated event or immediate-risk pricing.

2.70 21 Aug 21d
1.17 18 Sep 49d
0.86 18 Dec 140d
1.18 15 Jan 168d
1.85 19 Mar 231d

Volatility by Strike

Smile incomplete

Nearest expiry, within 20% of spot

There is not enough comparable OTM call and put volatility to classify the smile.

4
Put IV Call IV

Historical Replay

How matured reads behaved through expiry

0 directional observations

Forward validation is building. The earliest eligible stored read expires 21 Aug 2026; its result will appear after the matched closing reference is stored.

Directional follow-through-
Moves contained by pricing-
Average expiry move-
Validation readiness
  • Versioned calculationv2 observations only
  • Independent entryone read per market session
  • Point-in-time referencerequired at entry
  • Matched expiry closereported only after maturity

Only v2 snapshots with a point-in-time market reference are eligible. Each observation uses one read per market session and the first weekly close on or immediately after expiry. It is an evidence audit, not an executable strategy or evidence of future performance.

Evidence Quality

High

A95/100
Retained chain100%
Implied volatility100%
Two-sided quotes97%
Open interest100%
Chain status
Complete available chain
Market date
31 Jul 2026
Calculation
v2.0
Contracts
31 / 31
  • No material coverage gap was detected in the retained chain.

Aggregate chain data supports concentration, participation and pricing analysis. It does not identify trade aggressor, opening versus closing activity, multi-leg intent or dealer inventory.

Options Intent Radar

Earnings/event positioning

85/100
Primary intent Earnings/event positioning

Options activity is concentrated around a live event window, so the cleanest read is event positioning rather than pure direction.

Flow vs price divergence Volatility flow versus price

Options are pricing movement more than direction; compare expected move with the stock's actual weekly change.

Why this matters

Earnings/event positioning matters because it connects the options headline to the actual evidence: $12512 of estimated gross traded notional, calls · 91+ days · otm, and a volatility flow versus price backdrop. Use it as a research priority signal, then validate the chart, liquidity, event calendar, and risk before acting.

Options pressure+99
1W price+9.1%
Call premium93%
Put premium7%
Notional split C 93% / P 7% Estimated gross traded notional uses volume × contract multiplier × midpoint, or last price when no valid midpoint is available.
Freshness 0.17 Volume divided by open interest across the visible chain.
Trend fit 0/100 Agreement between options pressure and Sharemaestro market context.
Event window 13 Aug Matched earnings event is 11 days away.
Aggregate chain data does not identify trade aggressor or opening versus closing activity; call/put concentration is not proof of market direction.
Conviction clusters Calls · 91+ days · OTM
Calls · 91+ days · OTM calls cluster with 47 contracts traded, $4320 estimated gross traded notional, and 35% of visible notional.
$4320
Calls · 46-90 days · OTM calls cluster with 53 contracts traded, $3145 estimated gross traded notional, and 25% of visible notional.
$3145
Calls · 91+ days · ATM calls cluster with 23 contracts traded, $2530 estimated gross traded notional, and 20% of visible notional.
$2530
Calls · 91+ days · ITM calls cluster with 4 contracts traded, $1136 estimated gross traded notional, and 9% of visible notional.
$1136
Puts · 91+ days · ITM puts cluster with 1 contracts traded, $525 estimated gross traded notional, and 4% of visible notional.
$525

Setup Classification

Opportunity and risk frame

Context, not advice
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Negative Options disagreement

Options positioning is not confirming the underlying trend context.

Warning Crowded strike risk

Underlying price is close to the max-pain zone.

Activity Anomaly

Warming up

-

3 of 10 completed market sessions are available. More session history is needed before activity can be compared with a reliable normal.

Baseline: 3 completed sessions

Volume rank-
Volume/OI rank-
IV rank-

Market Context

Underlying confirmation

Sharemaestro weekly
Close3.97
1W+9.1%
RS-28.8
Fair value-3.9%
Options pressure99
Speculation12
Volatility96
Trend fit0

Today Versus Normal

Stored-options context

View history
Expected move 27.5% history building
30d avg - · 3/10 sessions -
90d avg - · 3/30 sessions -
180d avg - · 3/60 sessions -
IV 2.70 history building
30d avg - · 3/10 sessions -
90d avg - · 3/30 sessions -
180d avg - · 3/60 sessions -
Put-call 0.04 history building
30d avg - · 3/10 sessions -
90d avg - · 3/30 sessions -
180d avg - · 3/60 sessions -
Volume/OI 0.17 history building
30d avg - · 3/10 sessions -
90d avg - · 3/30 sessions -
180d avg - · 3/60 sessions -

Pressure Trail

Recent pressure and volatility

Open trail
29 Jul 11:44 Volatility
Pressure 100
Move 23.6%
30 Jul 11:22 Volatility
Pressure -68
Move 30.2%
30 Jul 15:39 Volatility
Pressure 99
Move 22.7%
30 Jul 17:23 Volatility
Pressure 99
Move 26.8%
30 Jul 19:26 Volatility
Pressure 99
Move 25.4%
30 Jul 20:18 Volatility
Pressure 100
Move 26.8%
2 Aug 02:00 Volatility
Pressure 99
Move 27.5%

Strike Map

Where activity is clustering

Full strike map
Strike1.00
Calls · V 0 · OI 0
Puts · V 1 · OI 2
Strike4.00
Calls · V 3 · OI 83
Puts · V 2 · OI 2
Strike5.00
Calls · V 1 · OI 8
Puts · V 0 · OI 0
Strike9.00
Calls · V 0 · OI 1
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry21 Aug 2026
Contracts5
Avg IV2.70
Put-call0.75
Expiry18 Sep 2026
Contracts8
Avg IV1.17
Put-call-
Expiry18 Dec 2026
Contracts9
Avg IV0.86
Put-call0.05
Expiry15 Jan 2027
Contracts8
Avg IV1.18
Put-call0.03
Expiry19 Mar 2027
Contracts1
Avg IV1.85
Put-call-

Skew

Call/put IV balance

OTM demand
21 Aug 2026Put IV premium
Call IV1.25
Put IV5.03
Skew3.78
18 Sep 2026Incomplete skew
Call IV0.85
Put IV-
Skew-
18 Dec 2026Incomplete skew
Call IV1.16
Put IV-
Skew-
15 Jan 2027Incomplete skew
Call IV1.29
Put IV-
Skew-
19 Mar 2027Incomplete skew
Call IV-
Put IV-
Skew-

Contract Tape

Most active contracts

Full contract tape
ContractSPAI270115P00005000
SidePut
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV1.29
ContractSPAI260918P00005000
SidePut
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.78
ContractSPAI270115C00003000
SideCall
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.49
ContractSPAI260821C00009000
SideCall
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV4.56
ContractSPAI270115C00012000
SideCall
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV2.21
ContractSPAI260918C00001000
SideCall
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.00
ContractSPAI270115P00006000
SidePut
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.00
ContractSPAI261218C00001000
SideCall
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.00