Contract Tape

SPAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

SPAI most active options contracts

Page 1 of 3
Contract SPAI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume3
OI3
IV0.94
Contract SPAI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI56
IV0.57
Contract SPAI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI6
IV0.87
Contract SPAI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI194
IV1.11
Contract SPAI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI193
IV1.00
Contract SPAI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI83
IV1.21
Contract SPAI261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI63
IV1.14
Contract SPAI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI52
IV0.47
Contract SPAI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI37
IV1.27
Contract SPAI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI31
IV1.35
Contract SPAI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV1.01
Contract SPAI261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI20
IV0.43
Contract SPAI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI18
IV0.51
Contract SPAI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI16
IV0.36
Contract SPAI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI15
IV0.30
Contract SPAI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI12
IV2.04
Contract SPAI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI11
IV0.88
Contract SPAI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI10
IV0.73
Contract SPAI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV0.91
Contract SPAI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI8
IV0.55
Contract SPAI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV1.35
Contract SPAI270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI3
IV1.18
Contract SPAI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV2.83
Contract SPAI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV0.01
Contract SPAI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.54
Contract SPAI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.92
Contract SPAI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI1
IV1.40
Contract SPAI261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV1.46
Contract SPAI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.47
Contract SPAI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1
IV1.00
Contract SPAI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.69
Contract SPAI270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI1
IV1.82
Contract SPAI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.73
Contract SPAI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract SPAI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.48
Contract SPAI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract SPAI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.69
Contract SPAI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.88
Contract SPAI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.28
Contract SPAI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.14