Contract Tape

SPAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 33 records

Detail Tape

SPAI most active options contracts

Page 1 of 1
Contract SPAI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI30
IV0.95
Contract SPAI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI3
IV0.81
Contract SPAI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV3.49
Contract SPAI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.88
Contract SPAI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.40
Contract SPAI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV2.19
Contract SPAI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.00
Contract SPAI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.00
Contract SPAI261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.25
Contract SPAI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.00
Contract SPAI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume40
OI194
IV2.38
Contract SPAI261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume23
OI63
IV0.94
Contract SPAI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume13
OI37
IV0.82
Contract SPAI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume10
OI52
IV1.19
Contract SPAI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume10
OI31
IV1.12
Contract SPAI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI16
IV1.20
Contract SPAI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume7
OI15
IV0.90
Contract SPAI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume5
OI83
IV1.26
Contract SPAI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume5
OI9
IV0.96
Contract SPAI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume3
OI10
IV0.93
Contract SPAI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume3
OI3
IV0.95
Contract SPAI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume2
OI193
IV1.10
Contract SPAI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume2
OI56
IV0.88
Contract SPAI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume2
OI12
IV0.88
Contract SPAI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI2
IV0.86
Contract SPAI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume2
OI-
IV0.25
Contract SPAI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI11
IV1.37
Contract SPAI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI8
IV1.59
Contract SPAI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI7
IV0.89
Contract SPAI270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI3
IV1.01
Contract SPAI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI2
IV5.19
Contract SPAI270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume1
OI1
IV1.21
Contract SPAI261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume1
OI-
IV0.00