Contract Tape

PBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 36 records

Detail Tape

PBT most active options contracts

Page 1 of 1
Contract PBT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI400
IV0.13
Contract PBT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.00
Contract PBT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.00
Contract PBT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.00
Contract PBT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume999
OI1009
IV0.13
Contract PBT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume200
OI430
IV0.00
Contract PBT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume51
OI4103
IV0.13
Contract PBT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume22
OI25
IV1.32
Contract PBT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume20
OI-
IV0.00
Contract PBT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume18
OI57
IV0.00
Contract PBT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume15
OI-
IV0.50
Contract PBT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI112
IV0.00
Contract PBT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume10
OI10
IV0.13
Contract PBT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume10
OI-
IV0.25
Contract PBT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume6
OI37
IV0.25
Contract PBT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume6
OI-
IV0.00
Contract PBT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume6
OI-
IV0.06
Contract PBT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume5
OI210
IV0.00
Contract PBT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume4
OI10
IV0.02
Contract PBT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume4
OI-
IV0.00
Contract PBT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume2
OI4
IV0.48
Contract PBT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI-
IV0.01
Contract PBT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI294
IV0.00
Contract PBT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI221
IV0.06
Contract PBT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI101
IV0.00
Contract PBT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI19
IV0.00
Contract PBT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI6
IV0.25
Contract PBT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI3
IV0.25
Contract PBT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI3
IV0.00
Contract PBT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI3
IV0.13
Contract PBT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI2
IV0.00
Contract PBT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI1
IV1.38
Contract PBT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI1
IV0.00
Contract PBT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI1
IV0.00
Contract PBT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.25
Contract PBT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI-
IV0.00