Contract Tape

PBT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

PBT most active options contracts

Page 1 of 2
Contract PBT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume51
OI4103
IV0.47
Contract PBT270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume25
OI-
IV0.41
Contract PBT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume18
OI53
IV0.52
Contract PBT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI122
IV0.45
Contract PBT270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume10
OI-
IV0.41
Contract PBT270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume1
OI1
IV0.72
Contract PBT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1009
IV0.22
Contract PBT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI650
IV0.48
Contract PBT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI430
IV0.57
Contract PBT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI400
IV0.32
Contract PBT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI294
IV0.01
Contract PBT261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI221
IV0.45
Contract PBT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI210
IV0.55
Contract PBT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI101
IV0.44
Contract PBT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI57
IV0.74
Contract PBT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI40
IV0.58
Contract PBT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI39
IV0.44
Contract PBT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI37
IV0.44
Contract PBT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI25
IV0.55
Contract PBT261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI25
IV0.36
Contract PBT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI19
IV0.01
Contract PBT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.92
Contract PBT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV0.29
Contract PBT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV0.58
Contract PBT260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI7
IV0.01
Contract PBT261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.57
Contract PBT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI6
IV0.33
Contract PBT261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.52
Contract PBT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.46
Contract PBT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV0.33
Contract PBT261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.20
Contract PBT260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.81
Contract PBT270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI2
IV0.56
Contract PBT261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.90
Contract PBT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.01
Contract PBT270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.45
Contract PBT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract PBT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.10
Contract PBT260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.89
Contract PBT260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.87