Contract Tape

DOMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

DOMO most active options contracts

Page 1 of 4
Contract DOMO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume952
OI19821
IV0.29
Contract DOMO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume500
OI1420
IV0.39
Contract DOMO271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume167
OI3757
IV0.28
Contract DOMO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume15
OI7485
IV0.70
Contract DOMO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume8
OI7915
IV0.25
Contract DOMO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume7
OI18462
IV0.30
Contract DOMO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume5
OI37110
IV0.01
Contract DOMO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI6126
IV0.93
Contract DOMO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5853
IV0.24
Contract DOMO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI3711
IV0.54
Contract DOMO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI3277
IV0.21
Contract DOMO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2947
IV1.36
Contract DOMO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2936
IV0.29
Contract DOMO280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI2775
IV0.28
Contract DOMO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2772
IV1.02
Contract DOMO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1839
IV0.01
Contract DOMO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1758
IV0.43
Contract DOMO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1653
IV0.55
Contract DOMO271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI1583
IV1.63
Contract DOMO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI1420
IV0.43
Contract DOMO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1409
IV1.48
Contract DOMO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1351
IV1.82
Contract DOMO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI1320
IV0.54
Contract DOMO261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1216
IV0.43
Contract DOMO261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1092
IV0.64
Contract DOMO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1059
IV0.79
Contract DOMO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1038
IV0.51
Contract DOMO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI956
IV0.75
Contract DOMO270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI784
IV0.31
Contract DOMO261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI714
IV0.57
Contract DOMO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI672
IV0.64
Contract DOMO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI640
IV0.35
Contract DOMO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI513
IV1.27
Contract DOMO271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI479
IV0.29
Contract DOMO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI357
IV0.01
Contract DOMO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI356
IV0.54
Contract DOMO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI282
IV2.62
Contract DOMO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI260
IV2.72
Contract DOMO261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI167
IV1.19
Contract DOMO261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI140
IV0.60