Contract Tape

DOMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

DOMO most active options contracts

Page 2 of 4
Contract DOMO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI128
IV0.73
Contract DOMO261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI123
IV1.37
Contract DOMO261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI114
IV0.89
Contract DOMO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI102
IV0.84
Contract DOMO280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI100
IV0.49
Contract DOMO271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI92
IV0.61
Contract DOMO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI85
IV1.12
Contract DOMO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI82
IV0.48
Contract DOMO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI66
IV1.11
Contract DOMO261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI55
IV0.01
Contract DOMO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI49
IV0.60
Contract DOMO271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI45
IV0.41
Contract DOMO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI41
IV1.43
Contract DOMO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI36
IV0.98
Contract DOMO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI36
IV1.17
Contract DOMO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI33
IV1.03
Contract DOMO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI31
IV0.01
Contract DOMO271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI30
IV0.70
Contract DOMO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI29
IV1.66
Contract DOMO261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI26
IV1.25
Contract DOMO271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI25
IV0.66
Contract DOMO271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI24
IV0.36
Contract DOMO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI18
IV1.97
Contract DOMO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV1.66
Contract DOMO271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI16
IV0.55
Contract DOMO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI15
IV0.01
Contract DOMO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI14
IV0.64
Contract DOMO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI13
IV1.20
Contract DOMO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.45
Contract DOMO270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI10
IV1.84
Contract DOMO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI10
IV0.90
Contract DOMO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI9
IV1.96
Contract DOMO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI8
IV1.83
Contract DOMO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV1.23
Contract DOMO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI7
IV0.13
Contract DOMO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI5
IV0.79
Contract DOMO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV1.32
Contract DOMO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.01
Contract DOMO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV1.08
Contract DOMO271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI5
IV2.13