Contract Tape

DOMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 121 records

Detail Tape

DOMO most active options contracts

Page 1 of 4
Contract DOMO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI443
IV0.00
Contract DOMO260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI49
IV0.81
Contract DOMO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI8
IV3.09
Contract DOMO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV1.90
Contract DOMO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV1.08
Contract DOMO271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI4
IV-
Contract DOMO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV3.62
Contract DOMO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV4.74
Contract DOMO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV4.65
Contract DOMO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV2.91
Contract DOMO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV4.63
Contract DOMO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.50
Contract DOMO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV2.24
Contract DOMO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV2.32
Contract DOMO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.88
Contract DOMO270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.95
Contract DOMO280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI-
IV1.05
Contract DOMO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume893
OI7915
IV0.53
Contract DOMO270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume700
OI784
IV0.57
Contract DOMO280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume684
OI2775
IV0.51
Contract DOMO270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume500
OI1920
IV1.70
Contract DOMO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume381
OI36105
IV0.75
Contract DOMO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume305
OI356
IV0.59
Contract DOMO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume292
OI19469
IV0.37
Contract DOMO270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume250
OI1420
IV1.43
Contract DOMO271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume124
OI479
IV0.52
Contract DOMO270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume117
OI3277
IV0.45
Contract DOMO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume117
OI1758
IV0.46
Contract DOMO261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume103
OI167
IV1.44
Contract DOMO280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume100
OI100
IV1.62
Contract DOMO271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume90
OI45
IV-
Contract DOMO261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume65
OI140
IV0.75
Contract DOMO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume50
OI36
IV4.18
Contract DOMO261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume40
OI123
IV1.50
Contract DOMO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume35
OI18462
IV0.37
Contract DOMO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume31
OI1320
IV0.84
Contract DOMO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume30
OI36
IV2.44
Contract DOMO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume26
OI82
IV1.21
Contract DOMO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume25
OI3711
IV0.59
Contract DOMO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume25
OI41
IV3.85