Contract Tape

DOMO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 160 records

Detail Tape

DOMO most active options contracts

Page 3 of 4
Contract DOMO271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI5
IV0.80
Contract DOMO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI5
IV0.45
Contract DOMO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI5
IV0.59
Contract DOMO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI5
IV0.68
Contract DOMO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI4
IV2.08
Contract DOMO271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI4
IV0.51
Contract DOMO271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI3
IV0.01
Contract DOMO271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI3
IV0.64
Contract DOMO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.53
Contract DOMO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV2.40
Contract DOMO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI1
IV2.48
Contract DOMO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV2.56
Contract DOMO260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract DOMO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.94
Contract DOMO280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI1
IV0.41
Contract DOMO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.01
Contract DOMO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract DOMO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract DOMO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.01
Contract DOMO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract DOMO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.01
Contract DOMO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract DOMO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.20
Contract DOMO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.01
Contract DOMO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV2.30
Contract DOMO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract DOMO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract DOMO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract DOMO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract DOMO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract DOMO260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.90
Contract DOMO260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.21
Contract DOMO261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.68
Contract DOMO261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI-
IV1.37
Contract DOMO261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI-
IV1.59
Contract DOMO261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV1.89
Contract DOMO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.61
Contract DOMO261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI-
IV1.75
Contract DOMO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV1.95
Contract DOMO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI-
IV2.05