Contract Tape

VITL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

VITL most active options contracts

Page 1 of 4
Contract VITL280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume96
OI222
IV0.96
Contract VITL280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume89
OI1565
IV0.89
Contract VITL280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume78
OI62
IV0.84
Contract VITL260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume38
OI1265
IV0.93
Contract VITL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume30
OI24
IV0.86
Contract VITL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume27
OI90
IV0.85
Contract VITL280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume11
OI1390
IV0.83
Contract VITL260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI143
IV0.84
Contract VITL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume9
OI1678
IV0.97
Contract VITL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume7
OI1763
IV0.87
Contract VITL261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume7
OI562
IV0.82
Contract VITL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI728
IV0.88
Contract VITL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume3
OI202
IV1.32
Contract VITL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI1914
IV0.82
Contract VITL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume2
OI598
IV1.01
Contract VITL280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume2
OI47
IV0.93
Contract VITL270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI688
IV0.82
Contract VITL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI20
IV0.85
Contract VITL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1470
IV0.80
Contract VITL260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1454
IV1.15
Contract VITL270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1360
IV0.86
Contract VITL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI1315
IV0.82
Contract VITL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1111
IV0.87
Contract VITL270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1061
IV0.83
Contract VITL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1019
IV1.05
Contract VITL261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI932
IV0.84
Contract VITL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI892
IV0.88
Contract VITL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI856
IV0.82
Contract VITL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI840
IV0.91
Contract VITL270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI749
IV0.81
Contract VITL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI681
IV0.81
Contract VITL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI641
IV0.80
Contract VITL261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI597
IV0.81
Contract VITL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI566
IV0.98
Contract VITL280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI483
IV0.82
Contract VITL280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI469
IV0.80
Contract VITL280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI448
IV0.83
Contract VITL261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI433
IV0.72
Contract VITL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI405
IV1.21
Contract VITL261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI392
IV0.82