Contract Tape

VITL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

VITL most active options contracts

Page 2 of 4
Contract VITL261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI377
IV0.83
Contract VITL270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI364
IV0.81
Contract VITL280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI364
IV0.85
Contract VITL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI361
IV0.99
Contract VITL261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI361
IV0.81
Contract VITL261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI343
IV0.84
Contract VITL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI318
IV0.67
Contract VITL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI312
IV0.79
Contract VITL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI257
IV0.79
Contract VITL270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI249
IV0.81
Contract VITL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI247
IV0.81
Contract VITL280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI242
IV0.78
Contract VITL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI229
IV0.62
Contract VITL260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI213
IV0.94
Contract VITL270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI208
IV0.82
Contract VITL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI207
IV0.77
Contract VITL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI187
IV1.06
Contract VITL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI185
IV0.81
Contract VITL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI171
IV0.81
Contract VITL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI152
IV0.72
Contract VITL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI136
IV0.94
Contract VITL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI136
IV0.81
Contract VITL280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI132
IV0.81
Contract VITL260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI131
IV0.81
Contract VITL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI123
IV0.87
Contract VITL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI114
IV0.81
Contract VITL280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI110
IV0.81
Contract VITL280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI104
IV0.81
Contract VITL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI103
IV2.83
Contract VITL261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI95
IV0.83
Contract VITL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI89
IV0.85
Contract VITL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI86
IV0.97
Contract VITL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI73
IV0.72
Contract VITL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI68
IV1.11
Contract VITL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI63
IV0.92
Contract VITL280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI61
IV0.81
Contract VITL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI60
IV0.80
Contract VITL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI47
IV0.30
Contract VITL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI39
IV0.83
Contract VITL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI36
IV0.92