Contract Tape

VITL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

VITL most active options contracts

Page 3 of 4
Contract VITL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI29
IV0.94
Contract VITL280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI28
IV0.82
Contract VITL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI25
IV0.89
Contract VITL280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI18
IV0.40
Contract VITL280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI17
IV0.81
Contract VITL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.83
Contract VITL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI14
IV1.06
Contract VITL261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI13
IV1.10
Contract VITL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI12
IV0.86
Contract VITL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV1.49
Contract VITL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI8
IV0.41
Contract VITL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI6
IV0.97
Contract VITL280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI6
IV0.58
Contract VITL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI6
IV0.90
Contract VITL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.01
Contract VITL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV1.03
Contract VITL260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV0.01
Contract VITL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV1.25
Contract VITL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.93
Contract VITL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.66
Contract VITL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.76
Contract VITL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV1.17
Contract VITL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.11
Contract VITL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.55
Contract VITL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.18
Contract VITL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.31
Contract VITL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.16
Contract VITL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.86
Contract VITL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.85
Contract VITL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.09
Contract VITL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.13
Contract VITL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.65
Contract VITL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.14
Contract VITL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.24
Contract VITL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.74
Contract VITL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.49
Contract VITL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.49
Contract VITL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.17
Contract VITL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.42
Contract VITL261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.61