Contract Tape

VITL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

VITL most active options contracts

Page 4 of 4
Contract VITL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.77
Contract VITL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.54
Contract VITL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.01
Contract VITL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV1.29
Contract VITL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.42
Contract VITL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.54
Contract VITL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.63
Contract VITL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.73
Contract VITL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.82
Contract VITL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.83
Contract VITL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV1.91
Contract VITL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.93
Contract VITL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV1.04
Contract VITL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV1.13
Contract VITL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV1.21
Contract VITL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV1.28
Contract VITL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV1.36
Contract VITL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV1.42