ALB260807C00125000
Call
Expiry7 Aug 2026
Strike125.00
Volume230
OI104
IV0.71
Contract Tape
ALB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1682
records
Detail Tape
ALB most active options contracts
Contract
ALB260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume206
OI327
IV0.74
Contract
ALB260904P00102000
Side
Put
Expiry4 Sep 2026
Strike102.00
Volume118
OI-
IV0.58
Contract
ALB270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume114
OI22
IV0.57
Contract
ALB260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume87
OI1984
IV0.61
Contract
ALB260828C00133000
Side
Call
Expiry28 Aug 2026
Strike133.00
Volume59
OI6
IV0.58
Contract
ALB260828C00134000
Side
Call
Expiry28 Aug 2026
Strike134.00
Volume58
OI6
IV0.59
Contract
ALB260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume57
OI193
IV0.62
Contract
ALB260807P00118000
Side
Put
Expiry7 Aug 2026
Strike118.00
Volume52
OI29
IV0.73
Contract
ALB260904C00140000
Side
Call
Expiry4 Sep 2026
Strike140.00
Volume50
OI38
IV0.60
Contract
ALB260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume36
OI523
IV0.61
Contract
ALB260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume35
OI325
IV0.61
Contract
ALB270319C00180000
Side
Call
Expiry19 Mar 2027
Strike180.00
Volume32
OI11
IV0.56
Contract
ALB260807P00125000
Side
Put
Expiry7 Aug 2026
Strike125.00
Volume31
OI62
IV0.67
Contract
ALB270521C00210000
Side
Call
Expiry21 May 2027
Strike210.00
Volume31
OI2
IV0.58
Contract
ALB261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume30
OI292
IV0.59
Contract
ALB260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume30
OI152
IV0.67
Contract
ALB260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume30
OI6
IV0.70
Contract
ALB270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume29
OI1040
IV0.58
Contract
ALB260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume29
OI580
IV0.59
Contract
ALB270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume25
OI3087
IV0.64
Contract
ALB270219P00110000
Side
Put
Expiry19 Feb 2027
Strike110.00
Volume25
OI438
IV0.58
Contract
ALB260807C00122000
Side
Call
Expiry7 Aug 2026
Strike122.00
Volume25
OI16
IV0.74
Contract
ALB260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume24
OI11
IV0.74
Contract
ALB260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume23
OI589
IV0.55
Contract
ALB260807C00126000
Side
Call
Expiry7 Aug 2026
Strike126.00
Volume22
OI37
IV0.71
Contract
ALB261016C00185000
Side
Call
Expiry16 Oct 2026
Strike185.00
Volume22
OI20
IV0.59
Contract
ALB261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume21
OI893
IV0.59
Contract
ALB280218P00125000
Side
Put
Expiry18 Feb 2028
Strike125.00
Volume20
OI51
IV0.58
Contract
ALB261016C00190000
Side
Call
Expiry16 Oct 2026
Strike190.00
Volume20
OI42
IV0.63
Contract
ALB260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume19
OI492
IV0.65
Contract
ALB260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume19
OI402
IV0.65
Contract
ALB260807C00118000
Side
Call
Expiry7 Aug 2026
Strike118.00
Volume18
OI28
IV0.75
Contract
ALB260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume17
OI317
IV0.61
Contract
ALB260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume17
OI237
IV0.61
Contract
ALB260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume17
OI207
IV0.56
Contract
ALB260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume17
OI54
IV0.73
Contract
ALB260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume16
OI289
IV0.61
Contract
ALB260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume16
OI74
IV0.70
Contract
ALB260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume15
OI166
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.