ALB261218C00150000
Call
Expiry18 Dec 2026
Strike150.00
Volume15
OI100
IV0.57
Contract Tape
ALB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1682
records
Detail Tape
ALB most active options contracts
Contract
ALB260828C00125000
Side
Call
Expiry28 Aug 2026
Strike125.00
Volume15
OI9
IV0.62
Contract
ALB260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume14
OI434
IV0.56
Contract
ALB260828C00126000
Side
Call
Expiry28 Aug 2026
Strike126.00
Volume14
OI13
IV0.59
Contract
ALB260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume13
OI553
IV0.61
Contract
ALB260821P00114000
Side
Put
Expiry21 Aug 2026
Strike114.00
Volume13
OI11
IV0.62
Contract
ALB260807C00123000
Side
Call
Expiry7 Aug 2026
Strike123.00
Volume13
OI5
IV0.72
Contract
ALB260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume12
OI639
IV0.63
Contract
ALB260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume12
OI221
IV0.62
Contract
ALB260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume12
OI69
IV0.68
Contract
ALB260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume11
OI566
IV0.63
Contract
ALB260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume11
OI392
IV0.57
Contract
ALB261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume11
OI32
IV0.58
Contract
ALB260807P00102000
Side
Put
Expiry7 Aug 2026
Strike102.00
Volume11
OI-
IV0.41
Contract
ALB270115P00130000
Side
Put
Expiry15 Jan 2027
Strike130.00
Volume10
OI1391
IV0.59
Contract
ALB260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume10
OI232
IV0.55
Contract
ALB260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume10
OI62
IV1.00
Contract
ALB260807P00115000
Side
Put
Expiry7 Aug 2026
Strike115.00
Volume10
OI55
IV0.66
Contract
ALB261218C00115000
Side
Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI36
IV0.56
Contract
ALB260821C00116000
Side
Call
Expiry21 Aug 2026
Strike116.00
Volume10
OI17
IV0.61
Contract
ALB270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume9
OI168
IV0.61
Contract
ALB260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume8
OI317
IV0.72
Contract
ALB260807P00113000
Side
Put
Expiry7 Aug 2026
Strike113.00
Volume8
OI12
IV0.75
Contract
ALB260821P00118000
Side
Put
Expiry21 Aug 2026
Strike118.00
Volume8
OI11
IV0.63
Contract
ALB270820C00150000
Side
Call
Expiry20 Aug 2027
Strike150.00
Volume8
OI5
IV0.56
Contract
ALB270219C00130000
Side
Call
Expiry19 Feb 2027
Strike130.00
Volume7
OI108
IV0.56
Contract
ALB260807C00129000
Side
Call
Expiry7 Aug 2026
Strike129.00
Volume7
OI52
IV0.71
Contract
ALB261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume7
OI34
IV0.57
Contract
ALB260807C00127000
Side
Call
Expiry7 Aug 2026
Strike127.00
Volume7
OI21
IV0.64
Contract
ALB260821P00117000
Side
Put
Expiry21 Aug 2026
Strike117.00
Volume7
OI11
IV0.57
Contract
ALB260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume6
OI656
IV0.60
Contract
ALB260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume6
OI594
IV0.57
Contract
ALB261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume6
OI127
IV0.56
Contract
ALB260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume6
OI18
IV0.72
Contract
ALB260807P00114000
Side
Put
Expiry7 Aug 2026
Strike114.00
Volume6
OI9
IV0.74
Contract
ALB260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume6
OI6
IV0.81
Contract
ALB260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume6
OI4
IV0.80
Contract
ALB260807P00108000
Side
Put
Expiry7 Aug 2026
Strike108.00
Volume6
OI4
IV0.62
Contract
ALB260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume5
OI601
IV0.60
Contract
ALB260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume5
OI229
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.