ALB260807P00110000
Put
Expiry7 Aug 2026
Strike110.00
Volume5
OI48
IV0.72
Contract Tape
ALB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1682
records
Detail Tape
ALB most active options contracts
Contract
ALB260828P00115000
Side
Put
Expiry28 Aug 2026
Strike115.00
Volume5
OI26
IV0.63
Contract
ALB260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume5
OI24
IV0.63
Contract
ALB260904P00115000
Side
Put
Expiry4 Sep 2026
Strike115.00
Volume5
OI22
IV0.58
Contract
ALB261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume5
OI19
IV0.57
Contract
ALB260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume5
OI18
IV0.60
Contract
ALB260821P00113000
Side
Put
Expiry21 Aug 2026
Strike113.00
Volume5
OI12
IV0.58
Contract
ALB260828C00127000
Side
Call
Expiry28 Aug 2026
Strike127.00
Volume5
OI12
IV0.58
Contract
ALB260807P00103000
Side
Put
Expiry7 Aug 2026
Strike103.00
Volume5
OI3
IV0.79
Contract
ALB260911P00115000
Side
Put
Expiry11 Sep 2026
Strike115.00
Volume5
OI-
IV0.58
Contract
ALB260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume4
OI1124
IV0.58
Contract
ALB260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume4
OI339
IV0.60
Contract
ALB270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume4
OI307
IV0.56
Contract
ALB260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume4
OI166
IV0.77
Contract
ALB280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI138
IV0.55
Contract
ALB260807C00137000
Side
Call
Expiry7 Aug 2026
Strike137.00
Volume4
OI136
IV0.82
Contract
ALB270820P00090000
Side
Put
Expiry20 Aug 2027
Strike90.00
Volume4
OI87
IV0.58
Contract
ALB261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume4
OI53
IV0.56
Contract
ALB260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume4
OI28
IV0.73
Contract
ALB270521C00190000
Side
Call
Expiry21 May 2027
Strike190.00
Volume4
OI28
IV0.57
Contract
ALB260821C00122000
Side
Call
Expiry21 Aug 2026
Strike122.00
Volume4
OI12
IV0.62
Contract
ALB270521P00085000
Side
Put
Expiry21 May 2027
Strike85.00
Volume4
OI9
IV0.59
Contract
ALB260807P00123000
Side
Put
Expiry7 Aug 2026
Strike123.00
Volume4
OI5
IV0.68
Contract
ALB270319C00175000
Side
Call
Expiry19 Mar 2027
Strike175.00
Volume4
OI3
IV0.57
Contract
ALB260807C00102000
Side
Call
Expiry7 Aug 2026
Strike102.00
Volume4
OI2
IV0.91
Contract
ALB260814P00109000
Side
Put
Expiry14 Aug 2026
Strike109.00
Volume4
OI-
IV0.63
Contract
ALB260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI1249
IV0.59
Contract
ALB260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI493
IV0.56
Contract
ALB260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume3
OI449
IV0.63
Contract
ALB260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume3
OI243
IV0.61
Contract
ALB260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI229
IV0.62
Contract
ALB260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume3
OI141
IV0.57
Contract
ALB270115P00115000
Side
Put
Expiry15 Jan 2027
Strike115.00
Volume3
OI109
IV0.57
Contract
ALB260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI101
IV0.63
Contract
ALB260821P00116000
Side
Put
Expiry21 Aug 2026
Strike116.00
Volume3
OI85
IV0.59
Contract
ALB280121C00140000
Side
Call
Expiry21 Jan 2028
Strike140.00
Volume3
OI67
IV0.55
Contract
ALB260821P00111000
Side
Put
Expiry21 Aug 2026
Strike111.00
Volume3
OI24
IV0.63
Contract
ALB261016P00115000
Side
Put
Expiry16 Oct 2026
Strike115.00
Volume3
OI24
IV0.56
Contract
ALB260821C00132000
Side
Call
Expiry21 Aug 2026
Strike132.00
Volume3
OI22
IV0.61
Contract
ALB271217C00165000
Side
Call
Expiry17 Dec 2027
Strike165.00
Volume3
OI18
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.