ALB270521C00220000
Call
Expiry21 May 2027
Strike220.00
Volume3
OI17
IV0.58
Contract Tape
ALB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1682
records
Detail Tape
ALB most active options contracts
Contract
ALB260821P00107000
Side
Put
Expiry21 Aug 2026
Strike107.00
Volume3
OI12
IV0.60
Contract
ALB260828C00150000
Side
Call
Expiry28 Aug 2026
Strike150.00
Volume3
OI11
IV0.59
Contract
ALB260807C00119000
Side
Call
Expiry7 Aug 2026
Strike119.00
Volume3
OI10
IV0.74
Contract
ALB260821C00119000
Side
Call
Expiry21 Aug 2026
Strike119.00
Volume3
OI8
IV0.61
Contract
ALB260821P00108000
Side
Put
Expiry21 Aug 2026
Strike108.00
Volume3
OI6
IV0.62
Contract
ALB260904C00128000
Side
Call
Expiry4 Sep 2026
Strike128.00
Volume3
OI3
IV0.60
Contract
ALB270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume2
OI482
IV0.64
Contract
ALB261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume2
OI320
IV0.58
Contract
ALB260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI304
IV0.55
Contract
ALB261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI291
IV0.59
Contract
ALB260807P00107000
Side
Put
Expiry7 Aug 2026
Strike107.00
Volume2
OI202
IV0.65
Contract
ALB260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume2
OI168
IV0.73
Contract
ALB260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI150
IV0.73
Contract
ALB260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume2
OI149
IV0.67
Contract
ALB261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI134
IV0.61
Contract
ALB260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI127
IV0.81
Contract
ALB261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume2
OI106
IV0.56
Contract
ALB261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI105
IV0.58
Contract
ALB260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume2
OI66
IV0.73
Contract
ALB261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI56
IV0.56
Contract
ALB260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume2
OI35
IV0.70
Contract
ALB261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume2
OI33
IV0.56
Contract
ALB260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume2
OI23
IV0.70
Contract
ALB260821C00133000
Side
Call
Expiry21 Aug 2026
Strike133.00
Volume2
OI23
IV0.61
Contract
ALB260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume2
OI21
IV0.39
Contract
ALB260828C00130000
Side
Call
Expiry28 Aug 2026
Strike130.00
Volume2
OI19
IV0.57
Contract
ALB270820C00210000
Side
Call
Expiry20 Aug 2027
Strike210.00
Volume2
OI18
IV0.57
Contract
ALB260807P00116000
Side
Put
Expiry7 Aug 2026
Strike116.00
Volume2
OI17
IV0.74
Contract
ALB260821C00121000
Side
Call
Expiry21 Aug 2026
Strike121.00
Volume2
OI12
IV0.63
Contract
ALB260821C00129000
Side
Call
Expiry21 Aug 2026
Strike129.00
Volume2
OI10
IV0.61
Contract
ALB260814C00133000
Side
Call
Expiry14 Aug 2026
Strike133.00
Volume2
OI9
IV0.63
Contract
ALB270319C00185000
Side
Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI9
IV0.56
Contract
ALB260821C00124000
Side
Call
Expiry21 Aug 2026
Strike124.00
Volume2
OI8
IV0.63
Contract
ALB260821C00128000
Side
Call
Expiry21 Aug 2026
Strike128.00
Volume2
OI8
IV0.63
Contract
ALB260821C00131000
Side
Call
Expiry21 Aug 2026
Strike131.00
Volume2
OI6
IV0.61
Contract
ALB260828P00118000
Side
Put
Expiry28 Aug 2026
Strike118.00
Volume2
OI6
IV0.61
Contract
ALB270820C00195000
Side
Call
Expiry20 Aug 2027
Strike195.00
Volume2
OI6
IV0.57
Contract
ALB260821C00127000
Side
Call
Expiry21 Aug 2026
Strike127.00
Volume2
OI5
IV0.66
Contract
ALB270319C00115000
Side
Call
Expiry19 Mar 2027
Strike115.00
Volume2
OI4
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.