ALB260814C00134000
Call
Expiry14 Aug 2026
Strike134.00
Volume2
OI3
IV0.26
Contract Tape
ALB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1682
records
Detail Tape
ALB most active options contracts
Contract
ALB260904C00124000
Side
Call
Expiry4 Sep 2026
Strike124.00
Volume2
OI3
IV0.59
Contract
ALB260904C00127000
Side
Call
Expiry4 Sep 2026
Strike127.00
Volume2
OI1
IV0.60
Contract
ALB260904P00101000
Side
Put
Expiry4 Sep 2026
Strike101.00
Volume2
OI-
IV0.56
Contract
ALB260911P00110000
Side
Put
Expiry11 Sep 2026
Strike110.00
Volume2
OI-
IV0.56
Contract
ALB260911C00126000
Side
Call
Expiry11 Sep 2026
Strike126.00
Volume2
OI-
IV0.58
Contract
ALB260911C00127000
Side
Call
Expiry11 Sep 2026
Strike127.00
Volume2
OI-
IV0.58
Contract
ALB260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI2753
IV0.74
Contract
ALB260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI1603
IV0.62
Contract
ALB260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI862
IV0.70
Contract
ALB260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI726
IV0.60
Contract
ALB270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI702
IV0.59
Contract
ALB270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI673
IV0.55
Contract
ALB260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI511
IV0.61
Contract
ALB270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI360
IV0.56
Contract
ALB260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI312
IV0.62
Contract
ALB280121C00320000
Side
Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI290
IV0.57
Contract
ALB270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI246
IV0.57
Contract
ALB261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI232
IV0.56
Contract
ALB260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI220
IV0.62
Contract
ALB260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI194
IV0.66
Contract
ALB260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI137
IV0.57
Contract
ALB261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI112
IV0.56
Contract
ALB260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI109
IV0.56
Contract
ALB260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI100
IV0.60
Contract
ALB260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume1
OI75
IV0.72
Contract
ALB260814C00125000
Side
Call
Expiry14 Aug 2026
Strike125.00
Volume1
OI70
IV0.64
Contract
ALB260807P00111000
Side
Put
Expiry7 Aug 2026
Strike111.00
Volume1
OI64
IV0.72
Contract
ALB270521P00160000
Side
Put
Expiry21 May 2027
Strike160.00
Volume1
OI42
IV0.60
Contract
ALB260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume1
OI37
IV0.69
Contract
ALB270521C00200000
Side
Call
Expiry21 May 2027
Strike200.00
Volume1
OI33
IV0.58
Contract
ALB261016C00140000
Side
Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI32
IV0.55
Contract
ALB261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI31
IV0.58
Contract
ALB261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI28
IV0.56
Contract
ALB260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume1
OI27
IV0.45
Contract
ALB270820C00160000
Side
Call
Expiry20 Aug 2027
Strike160.00
Volume1
OI25
IV0.57
Contract
ALB260807P00119000
Side
Put
Expiry7 Aug 2026
Strike119.00
Volume1
OI23
IV0.79
Contract
ALB260821P00109000
Side
Put
Expiry21 Aug 2026
Strike109.00
Volume1
OI17
IV0.67
Contract
ALB260807P00126000
Side
Put
Expiry7 Aug 2026
Strike126.00
Volume1
OI15
IV0.75
Contract
ALB260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume1
OI12
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.