Contract Tape

ALB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1682 records

Detail Tape

ALB most active options contracts

Page 6 of 43
Contract ALB260821P00133000
Side Put
Expiry21 Aug 2026
Strike133.00
Volume1
OI11
IV0.66
Contract ALB260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume1
OI11
IV0.61
Contract ALB261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI10
IV0.58
Contract ALB260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume1
OI8
IV0.64
Contract ALB260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume1
OI6
IV0.65
Contract ALB260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume1
OI6
IV0.64
Contract ALB260814C00132000
Side Call
Expiry14 Aug 2026
Strike132.00
Volume1
OI6
IV0.65
Contract ALB260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume1
OI6
IV0.71
Contract ALB260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume1
OI6
IV0.59
Contract ALB260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume1
OI6
IV0.59
Contract ALB280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume1
OI6
IV0.57
Contract ALB271119C00095000
Side Call
Expiry19 Nov 2027
Strike95.00
Volume1
OI5
IV0.57
Contract ALB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI3
IV0.58
Contract ALB270820C00110000
Side Call
Expiry20 Aug 2027
Strike110.00
Volume1
OI3
IV0.56
Contract ALB260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume1
OI2
IV0.62
Contract ALB260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume1
OI2
IV0.61
Contract ALB260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume1
OI1
IV0.65
Contract ALB260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume1
OI1
IV0.63
Contract ALB260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume1
OI-
IV0.80
Contract ALB260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume1
OI-
IV0.63
Contract ALB260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume1
OI-
IV0.56
Contract ALB260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume1
OI-
IV0.56
Contract ALB260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI12791
IV0.80
Contract ALB270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI4543
IV0.56
Contract ALB260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI4480
IV0.75
Contract ALB270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI4322
IV0.55
Contract ALB270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI4283
IV0.58
Contract ALB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI3998
IV0.59
Contract ALB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3837
IV0.60
Contract ALB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI3416
IV0.63
Contract ALB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI3412
IV0.61
Contract ALB260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI3232
IV0.95
Contract ALB260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3206
IV0.47
Contract ALB270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI3048
IV0.58
Contract ALB270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2607
IV0.58
Contract ALB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI2031
IV0.59
Contract ALB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1958
IV0.69
Contract ALB270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI1876
IV0.59
Contract ALB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1848
IV0.60
Contract ALB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1785
IV0.80