Contract Tape

ALB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1682 records

Detail Tape

ALB most active options contracts

Page 7 of 43
Contract ALB261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1744
IV0.60
Contract ALB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1516
IV0.39
Contract ALB260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1497
IV0.71
Contract ALB260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1449
IV0.71
Contract ALB261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI1420
IV0.56
Contract ALB260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1340
IV0.63
Contract ALB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1338
IV0.56
Contract ALB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI1261
IV0.59
Contract ALB270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1242
IV0.55
Contract ALB261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1235
IV0.61
Contract ALB260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI1218
IV0.77
Contract ALB260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1215
IV0.65
Contract ALB260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1129
IV0.62
Contract ALB270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI1108
IV0.56
Contract ALB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1094
IV0.76
Contract ALB260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1087
IV0.71
Contract ALB280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI1055
IV0.56
Contract ALB270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI951
IV0.58
Contract ALB270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI931
IV0.55
Contract ALB260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI836
IV0.58
Contract ALB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI830
IV0.59
Contract ALB271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI814
IV0.58
Contract ALB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI764
IV0.56
Contract ALB270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI724
IV0.59
Contract ALB270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI664
IV0.56
Contract ALB270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI656
IV0.55
Contract ALB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI636
IV0.43
Contract ALB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI630
IV0.54
Contract ALB260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI617
IV0.62
Contract ALB260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI614
IV0.72
Contract ALB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI591
IV0.70
Contract ALB270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI578
IV0.66
Contract ALB261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI572
IV0.60
Contract ALB260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI569
IV0.51
Contract ALB260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI556
IV0.61
Contract ALB270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI540
IV0.56
Contract ALB260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI512
IV0.55
Contract ALB270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI504
IV0.60
Contract ALB280218P00105000
Side Put
Expiry18 Feb 2028
Strike105.00
Volume-
OI504
IV0.57
Contract ALB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI493
IV0.56