Contract Tape

ALB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1682 records

Detail Tape

ALB most active options contracts

Page 8 of 43
Contract ALB270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI461
IV0.58
Contract ALB270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI445
IV0.55
Contract ALB261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI437
IV0.59
Contract ALB270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI436
IV0.54
Contract ALB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI433
IV0.63
Contract ALB270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI425
IV0.58
Contract ALB280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI424
IV0.58
Contract ALB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI415
IV0.58
Contract ALB280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI406
IV0.59
Contract ALB260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI395
IV0.67
Contract ALB260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI395
IV0.66
Contract ALB270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI383
IV0.56
Contract ALB280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI381
IV0.55
Contract ALB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI369
IV0.56
Contract ALB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI365
IV0.74
Contract ALB280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI338
IV0.57
Contract ALB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI334
IV0.55
Contract ALB260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI331
IV0.69
Contract ALB280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI331
IV0.57
Contract ALB260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI330
IV0.60
Contract ALB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI328
IV0.99
Contract ALB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI326
IV0.55
Contract ALB270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI323
IV0.67
Contract ALB260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI313
IV0.66
Contract ALB261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI313
IV0.66
Contract ALB280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI313
IV0.57
Contract ALB280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI313
IV0.58
Contract ALB270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI308
IV0.56
Contract ALB270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI305
IV0.56
Contract ALB271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI302
IV0.58
Contract ALB270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI281
IV0.60
Contract ALB270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI269
IV0.57
Contract ALB270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI269
IV0.75
Contract ALB280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI269
IV0.58
Contract ALB260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI263
IV0.66
Contract ALB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI263
IV0.58
Contract ALB270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI260
IV0.56
Contract ALB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI255
IV0.58
Contract ALB271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI255
IV0.54
Contract ALB260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI249
IV0.70