Contract Tape

ALB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1682 records

Detail Tape

ALB most active options contracts

Page 9 of 43
Contract ALB270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume-
OI248
IV0.58
Contract ALB260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI240
IV0.85
Contract ALB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI240
IV0.55
Contract ALB261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI238
IV0.61
Contract ALB271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI238
IV0.56
Contract ALB260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI236
IV0.69
Contract ALB271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI234
IV0.56
Contract ALB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI229
IV0.55
Contract ALB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI227
IV0.89
Contract ALB260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI226
IV0.62
Contract ALB271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI224
IV0.60
Contract ALB270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI223
IV0.58
Contract ALB270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI216
IV0.57
Contract ALB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI213
IV0.64
Contract ALB271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI211
IV0.56
Contract ALB270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI206
IV0.62
Contract ALB271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI206
IV0.58
Contract ALB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI204
IV0.01
Contract ALB260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI199
IV0.66
Contract ALB270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI198
IV0.49
Contract ALB270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI198
IV0.65
Contract ALB260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI189
IV0.68
Contract ALB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI186
IV0.59
Contract ALB280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI185
IV0.57
Contract ALB270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI184
IV0.66
Contract ALB280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI184
IV0.57
Contract ALB260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI183
IV0.77
Contract ALB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI183
IV0.56
Contract ALB270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI182
IV0.59
Contract ALB280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI175
IV0.55
Contract ALB260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI173
IV0.59
Contract ALB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI172
IV0.55
Contract ALB280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI171
IV0.57
Contract ALB270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI170
IV0.64
Contract ALB280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI169
IV0.56
Contract ALB260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume-
OI166
IV0.31
Contract ALB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI166
IV0.68
Contract ALB261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI161
IV0.49
Contract ALB280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI160
IV0.58
Contract ALB280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI159
IV0.60