Contract Tape

ALB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1682 records

Detail Tape

ALB most active options contracts

Page 10 of 43
Contract ALB261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI158
IV0.66
Contract ALB271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI158
IV0.56
Contract ALB260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI157
IV0.68
Contract ALB270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI157
IV0.53
Contract ALB271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI156
IV0.55
Contract ALB261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI153
IV0.46
Contract ALB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI153
IV0.01
Contract ALB260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI152
IV1.29
Contract ALB271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI150
IV0.56
Contract ALB280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI150
IV0.61
Contract ALB261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI148
IV0.64
Contract ALB280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI147
IV0.55
Contract ALB271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI143
IV0.58
Contract ALB260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI142
IV0.84
Contract ALB261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI140
IV0.58
Contract ALB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI140
IV0.58
Contract ALB271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI140
IV0.57
Contract ALB260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume-
OI138
IV0.75
Contract ALB270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI135
IV0.62
Contract ALB271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI135
IV0.56
Contract ALB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI133
IV0.57
Contract ALB270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI127
IV0.60
Contract ALB261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI126
IV0.58
Contract ALB270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI126
IV0.58
Contract ALB280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI126
IV0.56
Contract ALB260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI125
IV0.49
Contract ALB270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI124
IV0.59
Contract ALB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI123
IV0.58
Contract ALB271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI123
IV0.57
Contract ALB260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI122
IV0.90
Contract ALB260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI122
IV0.45
Contract ALB271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI122
IV0.59
Contract ALB260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume-
OI121
IV0.41
Contract ALB261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI121
IV0.68
Contract ALB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI120
IV0.58
Contract ALB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI120
IV0.57
Contract ALB260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI120
IV0.59
Contract ALB270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI120
IV0.61
Contract ALB270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI120
IV0.73
Contract ALB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI119
IV0.55