Contract Tape

ALB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1682 records

Detail Tape

ALB most active options contracts

Page 11 of 43
Contract ALB270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI119
IV0.68
Contract ALB280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI118
IV0.61
Contract ALB280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI117
IV0.58
Contract ALB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI112
IV0.59
Contract ALB261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI109
IV0.60
Contract ALB270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI109
IV0.59
Contract ALB260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI108
IV0.78
Contract ALB270521P00120000
Side Put
Expiry21 May 2027
Strike120.00
Volume-
OI108
IV0.58
Contract ALB260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume-
OI107
IV0.70
Contract ALB270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI107
IV0.56
Contract ALB261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI105
IV0.57
Contract ALB270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI105
IV0.56
Contract ALB260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume-
OI103
IV0.79
Contract ALB261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI103
IV0.60
Contract ALB260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI102
IV1.00
Contract ALB261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI101
IV0.57
Contract ALB270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI101
IV0.58
Contract ALB270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI99
IV0.63
Contract ALB271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI99
IV0.58
Contract ALB260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI98
IV0.86
Contract ALB270521P00110000
Side Put
Expiry21 May 2027
Strike110.00
Volume-
OI97
IV0.58
Contract ALB280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI97
IV0.55
Contract ALB261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI96
IV0.58
Contract ALB270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI95
IV0.57
Contract ALB271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI95
IV0.58
Contract ALB260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume-
OI94
IV0.70
Contract ALB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI93
IV0.01
Contract ALB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI90
IV0.56
Contract ALB270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI88
IV0.61
Contract ALB271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI88
IV0.57
Contract ALB271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI87
IV0.65
Contract ALB271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI87
IV0.56
Contract ALB260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume-
OI86
IV0.79
Contract ALB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI86
IV0.61
Contract ALB270820P00100000
Side Put
Expiry20 Aug 2027
Strike100.00
Volume-
OI85
IV0.57
Contract ALB270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI81
IV0.64
Contract ALB270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI79
IV0.70
Contract ALB280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI79
IV0.55
Contract ALB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI78
IV0.59
Contract ALB270820P00115000
Side Put
Expiry20 Aug 2027
Strike115.00
Volume-
OI78
IV0.58