Strike Intelligence

ALB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

ALB strike activity map

Page 1 of 3
Strike 75.00
Calls V 0 · OI 0 IV 1.73
Puts V 0 · OI 0 IV 1.15
Strike 80.00
Calls V 0 · OI 0 IV 1.59
Puts V 0 · OI 0 IV 0.99
Strike 85.00
Calls V 0 · OI 5 IV 1.36
Puts V 0 · OI 0 IV 0.85
Strike 89.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 0.74
Strike 90.00
Calls V 0 · OI 0 IV 1.18
Puts V 0 · OI 5 IV 0.71
Strike 91.00
Calls V 0 · OI 0 IV 1.15
Puts V 0 · OI 0 IV 0.69
Strike 92.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 0 IV 0.66
Strike 93.00
Calls V 0 · OI 0 IV 1.14
Puts V 0 · OI 0 IV 0.63
Strike 94.00
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 0 IV 0.61
Strike 95.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 3 IV 0.58
Strike 96.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.55
Strike 97.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.53
Strike 98.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 0 IV 0.50
Strike 99.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 0.48
Strike 100.00
Calls V 0 · OI 5 IV 0.90
Puts V 1 · OI 27 IV 0.45
Strike 101.00
Calls V 0 · OI 0 IV 0.89
Puts V 0 · OI 0 IV 0.42
Strike 102.00
Calls V 4 · OI 2 IV 0.91
Puts V 11 · OI 0 IV 0.41
Strike 103.00
Calls V 0 · OI 0 IV 0.78
Puts V 5 · OI 3 IV 0.79
Strike 104.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 4 IV 0.97
Strike 105.00
Calls V 0 · OI 2 IV 0.79
Puts V 206 · OI 327 IV 0.74
Strike 106.00
Calls V 0 · OI 10 IV 0.74
Puts V 6 · OI 4 IV 0.80
Strike 107.00
Calls V 0 · OI 3 IV 0.74
Puts V 2 · OI 202 IV 0.65
Strike 108.00
Calls V 1 · OI 0 IV 0.80
Puts V 6 · OI 4 IV 0.62
Strike 109.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 4 IV 0.72
Strike 110.00
Calls V 1 · OI 37 IV 0.69
Puts V 5 · OI 48 IV 0.72
Strike 111.00
Calls V 30 · OI 6 IV 0.70
Puts V 1 · OI 64 IV 0.72
Strike 112.00
Calls V 0 · OI 6 IV 0.73
Puts V 0 · OI 19 IV 0.69
Strike 113.00
Calls V 0 · OI 107 IV 0.70
Puts V 8 · OI 12 IV 0.75