Strike Intelligence

ALB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

ALB strike activity map

Page 2 of 3
Strike 114.00
Calls V 1 · OI 75 IV 0.72
Puts V 6 · OI 9 IV 0.74
Strike 115.00
Calls V 4 · OI 28 IV 0.73
Puts V 10 · OI 55 IV 0.66
Strike 116.00
Calls V 1 · OI 12 IV 0.73
Puts V 2 · OI 17 IV 0.74
Strike 117.00
Calls V 24 · OI 11 IV 0.74
Puts V 6 · OI 18 IV 0.72
Strike 118.00
Calls V 18 · OI 28 IV 0.75
Puts V 52 · OI 29 IV 0.73
Strike 119.00
Calls V 3 · OI 10 IV 0.74
Puts V 1 · OI 23 IV 0.79
Strike 120.00
Calls V 17 · OI 54 IV 0.73
Puts V 12 · OI 69 IV 0.68
Strike 121.00
Calls V 2 · OI 66 IV 0.73
Puts V 0 · OI 138 IV 0.75
Strike 122.00
Calls V 25 · OI 16 IV 0.74
Puts V 0 · OI 5 IV 0.68
Strike 123.00
Calls V 13 · OI 5 IV 0.72
Puts V 4 · OI 5 IV 0.68
Strike 124.00
Calls V 2 · OI 35 IV 0.70
Puts V 0 · OI 15 IV 0.71
Strike 125.00
Calls V 230 · OI 104 IV 0.71
Puts V 31 · OI 62 IV 0.67
Strike 126.00
Calls V 22 · OI 37 IV 0.71
Puts V 1 · OI 15 IV 0.75
Strike 127.00
Calls V 7 · OI 21 IV 0.64
Puts V 0 · OI 11 IV 0.71
Strike 128.00
Calls V 0 · OI 54 IV 0.67
Puts V 0 · OI 73 IV 0.79
Strike 129.00
Calls V 7 · OI 52 IV 0.71
Puts V 0 · OI 86 IV 0.79
Strike 130.00
Calls V 19 · OI 402 IV 0.65
Puts V 0 · OI 27 IV 0.75
Strike 131.00
Calls V 0 · OI 166 IV 0.31
Puts V 0 · OI 7 IV 0.81
Strike 132.00
Calls V 0 · OI 3 IV 0.72
Puts V 0 · OI 5 IV 0.73
Strike 133.00
Calls V 6 · OI 6 IV 0.81
Puts V 0 · OI 44 IV 0.81
Strike 134.00
Calls V 0 · OI 10 IV 0.37
Puts V 0 · OI 2 IV 0.82
Strike 135.00
Calls V 2 · OI 21 IV 0.39
Puts V 0 · OI 27 IV 0.76
Strike 136.00
Calls V 0 · OI 21 IV 0.40
Puts V 0 · OI 0 IV 0.84
Strike 137.00
Calls V 4 · OI 136 IV 0.82
Puts V 0 · OI 0 IV 0.85
Strike 138.00
Calls V 0 · OI 7 IV 0.68
Puts V 0 · OI 0 IV 0.87
Strike 139.00
Calls V 0 · OI 3 IV 0.45
Puts V 0 · OI 0 IV 0.75
Strike 140.00
Calls V 16 · OI 74 IV 0.70
Puts V 0 · OI 19 IV 0.90
Strike 141.00
Calls V 0 · OI 14 IV 0.48
Puts V 0 · OI 0 IV 0.90