Strike Intelligence

ALB strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 79 records

Detail Tape

ALB strike activity map

Page 3 of 3
Strike 142.00
Calls V 0 · OI 15 IV 0.50
Puts V 0 · OI 0 IV 0.77
Strike 143.00
Calls V 0 · OI 4 IV 0.52
Puts V 0 · OI 2 IV 0.94
Strike 144.00
Calls V 0 · OI 19 IV 0.54
Puts V 0 · OI 5 IV 0.96
Strike 145.00
Calls V 10 · OI 62 IV 1.00
Puts V 0 · OI 62 IV 0.78
Strike 146.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 6 IV 0.99
Strike 147.00
Calls V 0 · OI 1 IV 0.59
Puts V 0 · OI 0 IV 1.01
Strike 148.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 1 IV 1.04
Strike 149.00
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 1 IV 0.84
Strike 150.00
Calls V 0 · OI 15 IV 0.63
Puts V 0 · OI 3 IV 1.08
Strike 152.50
Calls V 0 · OI 3 IV 0.67
Puts V 0 · OI 0 IV 0.91
Strike 155.00
Calls V 0 · OI 14 IV 0.71
Puts V 0 · OI 0 IV 1.17
Strike 160.00
Calls V 0 · OI 103 IV 0.79
Puts V 0 · OI 0 IV 0.01
Strike 165.00
Calls V 0 · OI 15 IV 0.85
Puts V 0 · OI 0 IV 1.02
Strike 170.00
Calls V 0 · OI 3 IV 0.92
Puts V 0 · OI 0 IV 1.51
Strike 175.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 0 IV 1.19
Strike 180.00
Calls V 0 · OI 31 IV 1.04
Puts V 0 · OI 0 IV 1.49
Strike 185.00
Calls V 0 · OI 31 IV 1.11
Puts V 0 · OI 0 IV 1.34
Strike 190.00
Calls V 0 · OI 1 IV 1.17
Puts V 0 · OI 0 IV 0.01
Strike 195.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 0 IV 1.72
Strike 200.00
Calls V 0 · OI 21 IV 1.27
Puts V 0 · OI 0 IV 2.03
Strike 205.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 1.78
Strike 210.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 2.19
Strike 215.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 2.26