Contract Tape

IRDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

IRDM most active options contracts

Page 1 of 5
Contract IRDM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume369
OI1125
IV0.32
Contract IRDM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume348
OI1054
IV0.32
Contract IRDM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume94
OI15675
IV0.38
Contract IRDM281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume35
OI445
IV0.53
Contract IRDM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume19
OI127
IV0.01
Contract IRDM281215P00022500
Side Put
Expiry15 Dec 2028
Strike22.50
Volume11
OI793
IV0.20
Contract IRDM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume6
OI931
IV0.26
Contract IRDM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume6
OI145
IV0.50
Contract IRDM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume5
OI661
IV0.39
Contract IRDM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume5
OI562
IV0.40
Contract IRDM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume5
OI245
IV0.40
Contract IRDM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI25
IV0.32
Contract IRDM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume5
OI3
IV0.34
Contract IRDM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume3
OI909
IV0.40
Contract IRDM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume3
OI403
IV0.51
Contract IRDM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI26
IV0.38
Contract IRDM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI132
IV0.48
Contract IRDM281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume2
OI42
IV0.39
Contract IRDM281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume2
OI2
IV0.43
Contract IRDM261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI766
IV0.38
Contract IRDM261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI483
IV0.44
Contract IRDM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume1
OI375
IV0.26
Contract IRDM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI309
IV0.40
Contract IRDM261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI125
IV0.44
Contract IRDM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI103
IV0.41
Contract IRDM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1063
IV0.41
Contract IRDM261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI670
IV0.01
Contract IRDM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI486
IV0.49
Contract IRDM261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI470
IV0.39
Contract IRDM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI445
IV0.36
Contract IRDM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI430
IV0.51
Contract IRDM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI403
IV0.38
Contract IRDM261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI391
IV0.41
Contract IRDM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI391
IV0.38
Contract IRDM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI360
IV0.37
Contract IRDM281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume-
OI334
IV0.01
Contract IRDM261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI311
IV0.43
Contract IRDM261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI275
IV0.53
Contract IRDM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI251
IV0.32
Contract IRDM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI227
IV0.45