Contract Tape

IRDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

IRDM most active options contracts

Page 2 of 5
Contract IRDM261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI226
IV0.01
Contract IRDM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI224
IV0.40
Contract IRDM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI178
IV0.31
Contract IRDM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI167
IV0.45
Contract IRDM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI135
IV0.37
Contract IRDM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI134
IV0.01
Contract IRDM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI130
IV0.50
Contract IRDM261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI130
IV0.27
Contract IRDM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI124
IV0.38
Contract IRDM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI123
IV0.46
Contract IRDM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI121
IV0.27
Contract IRDM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI118
IV0.45
Contract IRDM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI101
IV0.74
Contract IRDM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI92
IV0.48
Contract IRDM261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI91
IV0.61
Contract IRDM280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI87
IV0.24
Contract IRDM261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI84
IV0.70
Contract IRDM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI83
IV0.43
Contract IRDM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI70
IV0.27
Contract IRDM281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI67
IV0.40
Contract IRDM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI64
IV0.32
Contract IRDM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI56
IV0.01
Contract IRDM261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI49
IV0.01
Contract IRDM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI46
IV0.37
Contract IRDM261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI42
IV0.01
Contract IRDM271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI42
IV0.57
Contract IRDM261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI34
IV0.92
Contract IRDM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI34
IV0.48
Contract IRDM271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI34
IV0.41
Contract IRDM281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI33
IV0.41
Contract IRDM281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI31
IV0.49
Contract IRDM271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI28
IV0.42
Contract IRDM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI26
IV0.61
Contract IRDM271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI26
IV0.45
Contract IRDM271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI25
IV0.41
Contract IRDM271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI24
IV0.45
Contract IRDM261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI22
IV0.01
Contract IRDM261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI21
IV0.80
Contract IRDM271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI21
IV0.53
Contract IRDM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI21
IV0.42