Contract Tape

IRDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

IRDM most active options contracts

Page 3 of 5
Contract IRDM271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI20
IV0.44
Contract IRDM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI18
IV0.49
Contract IRDM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI16
IV0.01
Contract IRDM281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI15
IV0.41
Contract IRDM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI14
IV1.00
Contract IRDM280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.21
Contract IRDM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI13
IV0.01
Contract IRDM271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI13
IV0.41
Contract IRDM281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI13
IV0.43
Contract IRDM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI12
IV0.01
Contract IRDM281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI12
IV0.23
Contract IRDM281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI12
IV0.42
Contract IRDM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI11
IV0.64
Contract IRDM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI10
IV0.41
Contract IRDM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI9
IV0.39
Contract IRDM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI8
IV0.40
Contract IRDM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.41
Contract IRDM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.25
Contract IRDM271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI6
IV0.41
Contract IRDM270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI5
IV0.01
Contract IRDM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI5
IV0.41
Contract IRDM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV0.43
Contract IRDM261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI4
IV0.01
Contract IRDM271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI4
IV0.43
Contract IRDM281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI4
IV0.48
Contract IRDM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.37
Contract IRDM281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI3
IV0.37
Contract IRDM281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI3
IV0.43
Contract IRDM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.44
Contract IRDM261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.01
Contract IRDM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.41
Contract IRDM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.49
Contract IRDM271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI2
IV0.01
Contract IRDM271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV0.37
Contract IRDM271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI2
IV0.46
Contract IRDM281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI2
IV0.38
Contract IRDM281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI2
IV0.48
Contract IRDM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.70
Contract IRDM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.37
Contract IRDM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.56