Contract Tape

IRDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 184 records

Detail Tape

IRDM most active options contracts

Page 4 of 5
Contract IRDM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.41
Contract IRDM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.53
Contract IRDM271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI1
IV0.01
Contract IRDM271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI1
IV0.38
Contract IRDM271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI1
IV0.42
Contract IRDM280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI1
IV0.01
Contract IRDM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.44
Contract IRDM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI1
IV0.46
Contract IRDM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.42
Contract IRDM281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI1
IV0.46
Contract IRDM281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI1
IV0.50
Contract IRDM281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI1
IV0.54
Contract IRDM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract IRDM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.16
Contract IRDM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract IRDM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.86
Contract IRDM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.99
Contract IRDM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.13
Contract IRDM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.79
Contract IRDM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.25
Contract IRDM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract IRDM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.66
Contract IRDM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract IRDM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.48
Contract IRDM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract IRDM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.46
Contract IRDM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.61
Contract IRDM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.33
Contract IRDM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.71
Contract IRDM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.40
Contract IRDM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.84
Contract IRDM261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.06
Contract IRDM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.48
Contract IRDM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.63
Contract IRDM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.71
Contract IRDM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.79
Contract IRDM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.58
Contract IRDM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.63
Contract IRDM271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.22
Contract IRDM271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.34