Contract Tape

IRDM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 184 records

Detail Tape

IRDM most active options contracts

Page 5 of 5

Contract IRDM271217P00055000

Side Put

Expiry17 Dec 2027

Strike55.00

Volume-

OI-

IV0.47

Contract IRDM271217P00060000

Side Put

Expiry17 Dec 2027

Strike60.00

Volume-

OI-

IV0.47

Contract IRDM271217P00065000

Side Put

Expiry17 Dec 2027

Strike65.00

Volume-

OI-

IV0.49

Contract IRDM271217P00070000

Side Put

Expiry17 Dec 2027

Strike70.00

Volume-

OI-

IV0.50

Contract IRDM271217P00075000

Side Put

Expiry17 Dec 2027

Strike75.00

Volume-

OI-

IV0.52

Contract IRDM271217C00080000

Side Call

Expiry17 Dec 2027

Strike80.00

Volume-

OI-

IV0.44

Contract IRDM271217P00080000

Side Put

Expiry17 Dec 2027

Strike80.00

Volume-

OI-

IV0.53

Contract IRDM280121C00030000

Side Call

Expiry21 Jan 2028

Strike30.00

Volume-

OI-

IV0.32

Contract IRDM280121P00030000

Side Put

Expiry21 Jan 2028

Strike30.00

Volume-

OI-

IV0.51

Contract IRDM280121P00035000

Side Put

Expiry21 Jan 2028

Strike35.00

Volume-

OI-

IV0.46

Contract IRDM280121P00040000

Side Put

Expiry21 Jan 2028

Strike40.00

Volume-

OI-

IV0.46

Contract IRDM280121P00055000

Side Put

Expiry21 Jan 2028

Strike55.00

Volume-

OI-

IV0.46

Contract IRDM280121P00060000

Side Put

Expiry21 Jan 2028

Strike60.00

Volume-

OI-

IV0.46

Contract IRDM280121P00065000

Side Put

Expiry21 Jan 2028

Strike65.00

Volume-

OI-

IV0.48

Contract IRDM280121P00070000

Side Put

Expiry21 Jan 2028

Strike70.00

Volume-

OI-

IV0.50

Contract IRDM280121C00075000

Side Call

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.41

Contract IRDM280121P00075000

Side Put

Expiry21 Jan 2028

Strike75.00

Volume-

OI-

IV0.52

Contract IRDM280121P00080000

Side Put

Expiry21 Jan 2028

Strike80.00

Volume-

OI-

IV0.55

Contract IRDM281215C00030000

Side Call

Expiry15 Dec 2028

Strike30.00

Volume-

OI-

IV0.32

Contract IRDM281215P00045000

Side Put

Expiry15 Dec 2028

Strike45.00

Volume-

OI-

IV0.48

Contract IRDM281215P00060000

Side Put

Expiry15 Dec 2028

Strike60.00

Volume-

OI-

IV0.50

Contract IRDM281215P00070000

Side Put

Expiry15 Dec 2028

Strike70.00

Volume-

OI-

IV0.52

Contract IRDM281215C00075000

Side Call

Expiry15 Dec 2028

Strike75.00

Volume-

OI-

IV0.42

Contract IRDM281215P00075000

Side Put

Expiry15 Dec 2028

Strike75.00

Volume-

OI-

IV0.53