Strike Intelligence

MSFT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 83 records

Detail Tape

MSFT strike activity map

Page 2 of 3
Strike 380.00
Calls V 16 · OI 57 IV 1.03
Puts V 35 · OI 282 IV 0.74
Strike 382.50
Calls V 5 · OI 79 IV 1.16
Puts V 8 · OI 1310 IV 0.72
Strike 385.00
Calls V 10 · OI 269 IV 1.15
Puts V 1 · OI 227 IV 0.69
Strike 387.50
Calls V 4 · OI 231 IV 1.12
Puts V 0 · OI 250 IV 0.67
Strike 390.00
Calls V 55 · OI 1617 IV 1.04
Puts V 198 · OI 381 IV 0.65
Strike 392.50
Calls V 58 · OI 2269 IV 0.01
Puts V 90 · OI 296 IV 0.63
Strike 395.00
Calls V 187 · OI 615 IV 0.93
Puts V 2077 · OI 687 IV 0.60
Strike 397.50
Calls V 150 · OI 1149 IV 0.90
Puts V 0 · OI 212 IV 0.58
Strike 400.00
Calls V 190 · OI 1066 IV 0.89
Puts V 3826 · OI 892 IV 0.62
Strike 402.50
Calls V 14 · OI 154 IV 0.89
Puts V 7 · OI 22 IV 0.54
Strike 405.00
Calls V 88 · OI 415 IV 0.87
Puts V 152 · OI 94 IV 0.65
Strike 407.50
Calls V 32 · OI 92 IV 0.81
Puts V 1 · OI 22 IV 0.50
Strike 410.00
Calls V 176 · OI 440 IV 0.62
Puts V 520 · OI 95 IV 0.66
Strike 412.50
Calls V 30 · OI 101 IV 0.61
Puts V 83 · OI 78 IV 0.45
Strike 415.00
Calls V 142 · OI 232 IV 0.52
Puts V 156 · OI 203 IV 0.43
Strike 417.50
Calls V 33 · OI 69 IV 0.70
Puts V 37 · OI 31 IV 0.41
Strike 420.00
Calls V 82 · OI 553 IV 0.51
Puts V 1048 · OI 275 IV 0.50
Strike 422.50
Calls V 16 · OI 136 IV 0.65
Puts V 126 · OI 177 IV 0.38
Strike 425.00
Calls V 244 · OI 549 IV 0.52
Puts V 752 · OI 414 IV 0.44
Strike 427.50
Calls V 27 · OI 143 IV 0.50
Puts V 127 · OI 100 IV 0.43
Strike 430.00
Calls V 192 · OI 450 IV 0.52
Puts V 963 · OI 1136 IV 0.43
Strike 432.50
Calls V 60 · OI 94 IV 0.50
Puts V 348 · OI 253 IV 0.29
Strike 435.00
Calls V 444 · OI 245 IV 0.45
Puts V 680 · OI 234 IV 0.40
Strike 437.50
Calls V 85 · OI 136 IV 0.49
Puts V 500 · OI 475 IV 0.37
Strike 440.00
Calls V 179 · OI 250 IV 0.47
Puts V 2783 · OI 1190 IV 0.36
Strike 442.50
Calls V 69 · OI 126 IV 0.42
Puts V 756 · OI 397 IV 0.34
Strike 445.00
Calls V 338 · OI 334 IV 0.37
Puts V 4590 · OI 427 IV 0.33
Strike 447.50
Calls V 556 · OI 169 IV 0.36
Puts V 2181 · OI 390 IV 0.31