Strike Intelligence

MSFT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 83 records

Detail Tape

MSFT strike activity map

Page 1 of 3
Strike 300.00
Calls V 6 · OI 6 IV 2.30
Puts V 0 · OI 34 IV 1.52
Strike 305.00
Calls V 0 · OI 1 IV 1.95
Puts V 0 · OI 14 IV 1.46
Strike 310.00
Calls V 0 · OI 2 IV 1.58
Puts V 0 · OI 27 IV 1.41
Strike 315.00
Calls V 0 · OI 2 IV 1.30
Puts V 11 · OI 24 IV 1.36
Strike 320.00
Calls V 0 · OI 1 IV 2.07
Puts V 9 · OI 19 IV 1.30
Strike 322.50
Calls V 0 · OI 1 IV 1.73
Puts V 2 · OI 37 IV 1.28
Strike 325.00
Calls V 2 · OI 4 IV 1.70
Puts V 0 · OI 75 IV 1.25
Strike 327.50
Calls V 0 · OI 18 IV 1.66
Puts V 3 · OI 45 IV 1.23
Strike 330.00
Calls V 0 · OI 18 IV 1.63
Puts V 1 · OI 185 IV 1.21
Strike 332.50
Calls V 0 · OI 1 IV 1.44
Puts V 0 · OI 78 IV 1.18
Strike 335.00
Calls V 0 · OI 1 IV 0.84
Puts V 20 · OI 140 IV 1.16
Strike 337.50
Calls V 0 · OI 0 IV 1.37
Puts V 1 · OI 84 IV 1.13
Strike 340.00
Calls V 0 · OI 2 IV 1.34
Puts V 3 · OI 352 IV 1.11
Strike 342.50
Calls V 1 · OI 16 IV 1.60
Puts V 1 · OI 51 IV 1.08
Strike 345.00
Calls V 0 · OI 24 IV 1.28
Puts V 2 · OI 164 IV 1.06
Strike 347.50
Calls V 0 · OI 8 IV 1.49
Puts V 2 · OI 31 IV 1.04
Strike 350.00
Calls V 0 · OI 6 IV 1.55
Puts V 4 · OI 944 IV 1.01
Strike 352.50
Calls V 1 · OI 1 IV 1.44
Puts V 26 · OI 114 IV 0.99
Strike 355.00
Calls V 0 · OI 2 IV 1.51
Puts V 1 · OI 310 IV 0.96
Strike 357.50
Calls V 0 · OI 0 IV 1.43
Puts V 1 · OI 103 IV 0.94
Strike 360.00
Calls V 0 · OI 22 IV 0.82
Puts V 1 · OI 832 IV 0.92
Strike 362.50
Calls V 0 · OI 5 IV 1.08
Puts V 0 · OI 74 IV 0.89
Strike 365.00
Calls V 0 · OI 13 IV 1.32
Puts V 13 · OI 164 IV 0.87
Strike 367.50
Calls V 1 · OI 7 IV 1.30
Puts V 8 · OI 57 IV 0.84
Strike 370.00
Calls V 5 · OI 52 IV 0.87
Puts V 8 · OI 759 IV 0.82
Strike 372.50
Calls V 0 · OI 6 IV 1.11
Puts V 2 · OI 57 IV 0.81
Strike 375.00
Calls V 4 · OI 24 IV 1.09
Puts V 35 · OI 227 IV 0.79
Strike 377.50
Calls V 0 · OI 35 IV 1.05
Puts V 3 · OI 105 IV 0.76