Contract Tape

TSLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSLA most active options contracts

Page 1 of 50
Contract TSLA260803C00310000
Side Call
Expiry3 Aug 2026
Strike310.00
Volume34180
OI4422
IV0.31
Contract TSLA260803C00320000
Side Call
Expiry3 Aug 2026
Strike320.00
Volume28422
OI6322
IV0.34
Contract TSLA260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume27473
OI4572
IV2.33
Contract TSLA260803C00315000
Side Call
Expiry3 Aug 2026
Strike315.00
Volume27398
OI2169
IV0.32
Contract TSLA260803P00310000
Side Put
Expiry3 Aug 2026
Strike310.00
Volume26731
OI3605
IV0.32
Contract TSLA260803C00312500
Side Call
Expiry3 Aug 2026
Strike312.50
Volume23163
OI1032
IV0.32
Contract TSLA260803C00305000
Side Call
Expiry3 Aug 2026
Strike305.00
Volume20315
OI1542
IV0.31
Contract TSLA260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume18250
OI159
IV1.47
Contract TSLA260803P00305000
Side Put
Expiry3 Aug 2026
Strike305.00
Volume18134
OI2190
IV0.32
Contract TSLA260803P00300000
Side Put
Expiry3 Aug 2026
Strike300.00
Volume17829
OI2653
IV0.33
Contract TSLA260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume16558
OI11493
IV0.47
Contract TSLA260803P00307500
Side Put
Expiry3 Aug 2026
Strike307.50
Volume15843
OI2509
IV0.32
Contract TSLA260803C00307500
Side Call
Expiry3 Aug 2026
Strike307.50
Volume13839
OI2587
IV0.31
Contract TSLA260805P00315000
Side Put
Expiry5 Aug 2026
Strike315.00
Volume12318
OI128
IV0.44
Contract TSLA260803C00317500
Side Call
Expiry3 Aug 2026
Strike317.50
Volume11255
OI2632
IV0.33
Contract TSLA260803P00302500
Side Put
Expiry3 Aug 2026
Strike302.50
Volume10635
OI1844
IV0.32
Contract TSLA260803C00300000
Side Call
Expiry3 Aug 2026
Strike300.00
Volume10528
OI1668
IV0.28
Contract TSLA260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume10050
OI3368
IV0.45
Contract TSLA260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume9223
OI391
IV1.52
Contract TSLA260807C00340000
Side Call
Expiry7 Aug 2026
Strike340.00
Volume9191
OI5439
IV0.49
Contract TSLA260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume9190
OI8239
IV0.45
Contract TSLA260803P00312500
Side Put
Expiry3 Aug 2026
Strike312.50
Volume9156
OI325
IV0.33
Contract TSLA260803C00325000
Side Call
Expiry3 Aug 2026
Strike325.00
Volume8428
OI1607
IV0.35
Contract TSLA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume8412
OI2222
IV1.26
Contract TSLA260805P00317500
Side Put
Expiry5 Aug 2026
Strike317.50
Volume7838
OI76
IV0.44
Contract TSLA260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume7445
OI5499
IV2.14
Contract TSLA260803C00302500
Side Call
Expiry3 Aug 2026
Strike302.50
Volume7436
OI793
IV0.30
Contract TSLA260807C00320000
Side Call
Expiry7 Aug 2026
Strike320.00
Volume7361
OI3745
IV0.46
Contract TSLA260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume7162
OI1848
IV0.45
Contract TSLA260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume6445
OI3863
IV0.46
Contract TSLA260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume6326
OI4520
IV0.45
Contract TSLA260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume6319
OI2081
IV0.46
Contract TSLA260803P00320000
Side Put
Expiry3 Aug 2026
Strike320.00
Volume5930
OI951
IV0.35
Contract TSLA260805C00320000
Side Call
Expiry5 Aug 2026
Strike320.00
Volume5821
OI1052
IV0.44
Contract TSLA260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume5783
OI471
IV1.97
Contract TSLA260803C00330000
Side Call
Expiry3 Aug 2026
Strike330.00
Volume5750
OI3690
IV0.37
Contract TSLA260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume5500
OI1489
IV0.45
Contract TSLA260805C00310000
Side Call
Expiry5 Aug 2026
Strike310.00
Volume5500
OI1337
IV0.43
Contract TSLA260803P00295000
Side Put
Expiry3 Aug 2026
Strike295.00
Volume5462
OI1738
IV0.35
Contract TSLA260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume5115
OI1737
IV1.35