Contract Tape

TSLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSLA most active options contracts

Page 2 of 50
Contract TSLA260807P00292500
Side Put
Expiry7 Aug 2026
Strike292.50
Volume5085
OI440
IV0.46
Contract TSLA260803P00315000
Side Put
Expiry3 Aug 2026
Strike315.00
Volume5024
OI365
IV0.34
Contract TSLA260805C00305000
Side Call
Expiry5 Aug 2026
Strike305.00
Volume4595
OI763
IV0.43
Contract TSLA260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume4531
OI4617
IV0.46
Contract TSLA260803P00317500
Side Put
Expiry3 Aug 2026
Strike317.50
Volume4436
OI123
IV0.34
Contract TSLA260803C00322500
Side Call
Expiry3 Aug 2026
Strike322.50
Volume4300
OI1280
IV0.34
Contract TSLA260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume4263
OI4284
IV0.52
Contract TSLA260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume4132
OI4209
IV0.47
Contract TSLA260803P00250000
Side Put
Expiry3 Aug 2026
Strike250.00
Volume4054
OI330
IV0.82
Contract TSLA260805P00305000
Side Put
Expiry5 Aug 2026
Strike305.00
Volume4050
OI1434
IV0.43
Contract TSLA260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume3977
OI1712
IV0.45
Contract TSLA260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume3926
OI10968
IV0.47
Contract TSLA260805C00315000
Side Call
Expiry5 Aug 2026
Strike315.00
Volume3678
OI902
IV0.43
Contract TSLA260803P00297500
Side Put
Expiry3 Aug 2026
Strike297.50
Volume3671
OI688
IV0.34
Contract TSLA260805C00300000
Side Call
Expiry5 Aug 2026
Strike300.00
Volume3633
OI2685
IV0.42
Contract TSLA260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume3614
OI5652
IV0.45
Contract TSLA260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume3506
OI2041
IV0.49
Contract TSLA260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume3401
OI7426
IV0.46
Contract TSLA260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume3399
OI9863
IV0.45
Contract TSLA260803C00327500
Side Call
Expiry3 Aug 2026
Strike327.50
Volume3358
OI1029
IV0.36
Contract TSLA260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume3261
OI4058
IV0.45
Contract TSLA260805C00312500
Side Call
Expiry5 Aug 2026
Strike312.50
Volume3178
OI1250
IV0.43
Contract TSLA260805P00310000
Side Put
Expiry5 Aug 2026
Strike310.00
Volume3050
OI366
IV0.43
Contract TSLA260803P00290000
Side Put
Expiry3 Aug 2026
Strike290.00
Volume3022
OI1729
IV0.41
Contract TSLA260805C00330000
Side Call
Expiry5 Aug 2026
Strike330.00
Volume3003
OI1042
IV0.46
Contract TSLA260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume2998
OI2061
IV0.45
Contract TSLA260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume2972
OI1834
IV0.45
Contract TSLA260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume2898
OI2867
IV0.45
Contract TSLA260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume2816
OI917
IV0.45
Contract TSLA260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume2814
OI4711
IV0.45
Contract TSLA260805P00270000
Side Put
Expiry5 Aug 2026
Strike270.00
Volume2791
OI747
IV0.59
Contract TSLA260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume2777
OI32
IV1.71
Contract TSLA260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume2752
OI630
IV0.46
Contract TSLA260805C00325000
Side Call
Expiry5 Aug 2026
Strike325.00
Volume2671
OI1427
IV0.45
Contract TSLA260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume2645
OI1124
IV0.61
Contract TSLA260805C00307500
Side Call
Expiry5 Aug 2026
Strike307.50
Volume2487
OI694
IV0.42
Contract TSLA260807P00302500
Side Put
Expiry7 Aug 2026
Strike302.50
Volume2476
OI583
IV0.45
Contract TSLA260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume2470
OI2908
IV0.90
Contract TSLA260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume2370
OI18499
IV0.56
Contract TSLA260807C00335000
Side Call
Expiry7 Aug 2026
Strike335.00
Volume2322
OI2655
IV0.48