Contract Tape

TSLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSLA most active options contracts

Page 3 of 50
Contract TSLA260805P00295000
Side Put
Expiry5 Aug 2026
Strike295.00
Volume2276
OI506
IV0.44
Contract TSLA260805P00300000
Side Put
Expiry5 Aug 2026
Strike300.00
Volume2200
OI962
IV0.43
Contract TSLA260807C00337500
Side Call
Expiry7 Aug 2026
Strike337.50
Volume2159
OI549
IV0.48
Contract TSLA260810C00320000
Side Call
Expiry10 Aug 2026
Strike320.00
Volume2156
OI294
IV0.42
Contract TSLA260803C00340000
Side Call
Expiry3 Aug 2026
Strike340.00
Volume2098
OI1450
IV0.44
Contract TSLA260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume2023
OI2577
IV0.45
Contract TSLA260805C00297500
Side Call
Expiry5 Aug 2026
Strike297.50
Volume1995
OI49
IV0.43
Contract TSLA260805P00322500
Side Put
Expiry5 Aug 2026
Strike322.50
Volume1944
OI34
IV0.46
Contract TSLA260805P00302500
Side Put
Expiry5 Aug 2026
Strike302.50
Volume1875
OI575
IV0.43
Contract TSLA260803C00297500
Side Call
Expiry3 Aug 2026
Strike297.50
Volume1777
OI176
IV0.25
Contract TSLA260803P00280000
Side Put
Expiry3 Aug 2026
Strike280.00
Volume1740
OI1323
IV0.52
Contract TSLA260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume1710
OI2206
IV0.59
Contract TSLA260805C00302500
Side Call
Expiry5 Aug 2026
Strike302.50
Volume1685
OI351
IV0.42
Contract TSLA260805P00297500
Side Put
Expiry5 Aug 2026
Strike297.50
Volume1669
OI777
IV0.43
Contract TSLA260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume1664
OI4493
IV0.46
Contract TSLA260803C00335000
Side Call
Expiry3 Aug 2026
Strike335.00
Volume1620
OI1172
IV0.40
Contract TSLA260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume1593
OI4038
IV0.83
Contract TSLA260805P00292500
Side Put
Expiry5 Aug 2026
Strike292.50
Volume1593
OI292
IV0.44
Contract TSLA260803C00345000
Side Call
Expiry3 Aug 2026
Strike345.00
Volume1584
OI784
IV0.47
Contract TSLA260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume1541
OI2615
IV0.45
Contract TSLA260805C00317500
Side Call
Expiry5 Aug 2026
Strike317.50
Volume1541
OI380
IV0.44
Contract TSLA260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume1535
OI2271
IV0.46
Contract TSLA260805C00322500
Side Call
Expiry5 Aug 2026
Strike322.50
Volume1534
OI796
IV0.44
Contract TSLA260805C00295000
Side Call
Expiry5 Aug 2026
Strike295.00
Volume1527
OI28
IV0.43
Contract TSLA260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume1503
OI1665
IV0.46
Contract TSLA260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume1473
OI542
IV0.49
Contract TSLA260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1455
OI1647
IV0.46
Contract TSLA260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1434
OI4462
IV0.45
Contract TSLA260807C00397500
Side Call
Expiry7 Aug 2026
Strike397.50
Volume1419
OI132
IV0.74
Contract TSLA260803C00332500
Side Call
Expiry3 Aug 2026
Strike332.50
Volume1413
OI826
IV0.38
Contract TSLA260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume1410
OI1125
IV0.48
Contract TSLA260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume1397
OI4505
IV0.48
Contract TSLA260803P00292500
Side Put
Expiry3 Aug 2026
Strike292.50
Volume1389
OI594
IV0.38
Contract TSLA260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume1386
OI2648
IV0.54
Contract TSLA260810C00350000
Side Call
Expiry10 Aug 2026
Strike350.00
Volume1378
OI451
IV0.47
Contract TSLA260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume1375
OI1053
IV0.45
Contract TSLA260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume1363
OI1904
IV0.56
Contract TSLA260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume1343
OI1071
IV0.47
Contract TSLA260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1333
OI3062
IV0.46
Contract TSLA260805P00307500
Side Put
Expiry5 Aug 2026
Strike307.50
Volume1321
OI838
IV0.43