Contract Tape

TSLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSLA most active options contracts

Page 4 of 50
Contract TSLA260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume1302
OI1389
IV0.50
Contract TSLA260803P00285000
Side Put
Expiry3 Aug 2026
Strike285.00
Volume1299
OI492
IV0.46
Contract TSLA260805C00350000
Side Call
Expiry5 Aug 2026
Strike350.00
Volume1296
OI1467
IV0.54
Contract TSLA260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume1294
OI1400
IV0.51
Contract TSLA260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume1273
OI872
IV0.45
Contract TSLA260805P00290000
Side Put
Expiry5 Aug 2026
Strike290.00
Volume1272
OI340
IV0.45
Contract TSLA260803C00350000
Side Call
Expiry3 Aug 2026
Strike350.00
Volume1252
OI1987
IV0.51
Contract TSLA260805C00340000
Side Call
Expiry5 Aug 2026
Strike340.00
Volume1243
OI905
IV0.49
Contract TSLA260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1230
OI6196
IV0.54
Contract TSLA260803P00205000
Side Put
Expiry3 Aug 2026
Strike205.00
Volume1182
OI74
IV1.50
Contract TSLA260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume1161
OI872
IV0.45
Contract TSLA260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume1145
OI205
IV0.45
Contract TSLA260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1138
OI14097
IV0.69
Contract TSLA260805P00312500
Side Put
Expiry5 Aug 2026
Strike312.50
Volume1133
OI117
IV0.43
Contract TSLA260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume1120
OI937
IV0.51
Contract TSLA260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume1112
OI5197
IV0.76
Contract TSLA260807P00295000
Side Put
Expiry7 Aug 2026
Strike295.00
Volume1106
OI915
IV0.46
Contract TSLA260807C00425000
Side Call
Expiry7 Aug 2026
Strike425.00
Volume1105
OI1705
IV0.85
Contract TSLA260807C00367500
Side Call
Expiry7 Aug 2026
Strike367.50
Volume1101
OI438
IV0.59
Contract TSLA260803P00200000
Side Put
Expiry3 Aug 2026
Strike200.00
Volume1097
OI36
IV1.59
Contract TSLA260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume1064
OI1218
IV0.47
Contract TSLA260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume1059
OI612
IV0.45
Contract TSLA260803C00337500
Side Call
Expiry3 Aug 2026
Strike337.50
Volume1040
OI1238
IV0.41
Contract TSLA260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume1038
OI3828
IV0.62
Contract TSLA260805C00335000
Side Call
Expiry5 Aug 2026
Strike335.00
Volume1002
OI663
IV0.47
Contract TSLA260803P00210000
Side Put
Expiry3 Aug 2026
Strike210.00
Volume1000
OI47
IV1.42
Contract TSLA260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume1000
OI-
IV1.51
Contract TSLA260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume989
OI328
IV1.12
Contract TSLA260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume977
OI425
IV0.45
Contract TSLA260803P00282500
Side Put
Expiry3 Aug 2026
Strike282.50
Volume976
OI303
IV0.49
Contract TSLA260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume934
OI786
IV0.45
Contract TSLA260805C00450000
Side Call
Expiry5 Aug 2026
Strike450.00
Volume930
OI1455
IV1.00
Contract TSLA260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume908
OI5569
IV0.45
Contract TSLA260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume897
OI1964
IV0.48
Contract TSLA260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume894
OI434
IV0.46
Contract TSLA260810C00330000
Side Call
Expiry10 Aug 2026
Strike330.00
Volume872
OI497
IV0.43
Contract TSLA260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume844
OI387
IV1.92
Contract TSLA260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume832
OI1841
IV0.46
Contract TSLA260803C00295000
Side Call
Expiry3 Aug 2026
Strike295.00
Volume822
OI276
IV0.31
Contract TSLA260807P00287500
Side Put
Expiry7 Aug 2026
Strike287.50
Volume806
OI619
IV0.47