Strike Intelligence

TSLA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 142 records

Detail Tape

TSLA strike activity map

Page 1 of 6
Strike 200.00
Calls V 0 · OI 0 IV 2.45
Puts V 1097 · OI 36 IV 1.59
Strike 205.00
Calls V 0 · OI 0 IV 2.69
Puts V 1182 · OI 74 IV 1.50
Strike 210.00
Calls V 0 · OI 0 IV 1.67
Puts V 1000 · OI 47 IV 1.42
Strike 215.00
Calls V 0 · OI 0 IV 2.00
Puts V 11 · OI 263 IV 1.34
Strike 220.00
Calls V 0 · OI 0 IV 1.98
Puts V 16 · OI 887 IV 1.26
Strike 225.00
Calls V 4 · OI 4 IV 1.27
Puts V 0 · OI 17 IV 1.19
Strike 230.00
Calls V 15 · OI 15 IV 1.96
Puts V 10 · OI 1501 IV 1.11
Strike 235.00
Calls V 4 · OI 37 IV 1.66
Puts V 0 · OI 130 IV 1.04
Strike 240.00
Calls V 36 · OI 24 IV 0.01
Puts V 29 · OI 60 IV 1.03
Strike 245.00
Calls V 66 · OI 43 IV 0.01
Puts V 475 · OI 128 IV 0.89
Strike 247.50
Calls V 0 · OI 6 IV 0.01
Puts V 15 · OI 43 IV 0.86
Strike 250.00
Calls V 125 · OI 4 IV 0.01
Puts V 4054 · OI 330 IV 0.82
Strike 252.50
Calls V 0 · OI 2 IV 0.01
Puts V 4 · OI 9 IV 0.79
Strike 255.00
Calls V 0 · OI 9 IV 0.01
Puts V 375 · OI 470 IV 0.84
Strike 257.50
Calls V 0 · OI 0 IV 0.01
Puts V 58 · OI 126 IV 0.72
Strike 260.00
Calls V 2 · OI 17 IV 0.01
Puts V 304 · OI 1636 IV 0.77
Strike 262.50
Calls V 0 · OI 0 IV 0.94
Puts V 10 · OI 294 IV 0.73
Strike 265.00
Calls V 0 · OI 5 IV 1.24
Puts V 74 · OI 415 IV 0.72
Strike 267.50
Calls V 0 · OI 2 IV 0.94
Puts V 33 · OI 185 IV 0.74
Strike 270.00
Calls V 41 · OI 82 IV 0.55
Puts V 223 · OI 3532 IV 0.64
Strike 272.50
Calls V 0 · OI 1 IV 0.82
Puts V 121 · OI 177 IV 0.60
Strike 275.00
Calls V 38 · OI 34 IV 0.48
Puts V 324 · OI 803 IV 0.58
Strike 277.50
Calls V 30 · OI 12 IV 0.52
Puts V 201 · OI 251 IV 0.56
Strike 280.00
Calls V 223 · OI 17 IV 0.01
Puts V 1740 · OI 1323 IV 0.52
Strike 282.50
Calls V 0 · OI 3 IV 0.63
Puts V 976 · OI 303 IV 0.49
Strike 285.00
Calls V 121 · OI 29 IV 0.34
Puts V 1299 · OI 492 IV 0.46
Strike 287.50
Calls V 2 · OI 70 IV 0.38
Puts V 579 · OI 544 IV 0.43
Strike 290.00
Calls V 784 · OI 573 IV 0.27
Puts V 3022 · OI 1729 IV 0.41