Strike Intelligence

TSLA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 142 records

Detail Tape

TSLA strike activity map

Page 2 of 6
Strike 292.50
Calls V 182 · OI 48 IV 0.01
Puts V 1389 · OI 594 IV 0.38
Strike 295.00
Calls V 822 · OI 276 IV 0.31
Puts V 5462 · OI 1738 IV 0.35
Strike 297.50
Calls V 1777 · OI 176 IV 0.25
Puts V 3671 · OI 688 IV 0.34
Strike 300.00
Calls V 10528 · OI 1668 IV 0.28
Puts V 17829 · OI 2653 IV 0.33
Strike 302.50
Calls V 7436 · OI 793 IV 0.30
Puts V 10635 · OI 1844 IV 0.32
Strike 305.00
Calls V 20315 · OI 1542 IV 0.31
Puts V 18134 · OI 2190 IV 0.32
Strike 307.50
Calls V 13839 · OI 2587 IV 0.31
Puts V 15843 · OI 2509 IV 0.32
Strike 310.00
Calls V 34180 · OI 4422 IV 0.31
Puts V 26731 · OI 3605 IV 0.32
Strike 312.50
Calls V 23163 · OI 1032 IV 0.32
Puts V 9156 · OI 325 IV 0.33
Strike 315.00
Calls V 27398 · OI 2169 IV 0.32
Puts V 5024 · OI 365 IV 0.34
Strike 317.50
Calls V 11255 · OI 2632 IV 0.33
Puts V 4436 · OI 123 IV 0.34
Strike 320.00
Calls V 28422 · OI 6322 IV 0.34
Puts V 5930 · OI 951 IV 0.35
Strike 322.50
Calls V 4300 · OI 1280 IV 0.34
Puts V 763 · OI 118 IV 0.34
Strike 325.00
Calls V 8428 · OI 1607 IV 0.35
Puts V 509 · OI 190 IV 0.37
Strike 327.50
Calls V 3358 · OI 1029 IV 0.36
Puts V 209 · OI 177 IV 0.38
Strike 330.00
Calls V 5750 · OI 3690 IV 0.37
Puts V 259 · OI 180 IV 0.38
Strike 332.50
Calls V 1413 · OI 826 IV 0.38
Puts V 31 · OI 52 IV 0.43
Strike 335.00
Calls V 1620 · OI 1172 IV 0.40
Puts V 132 · OI 105 IV 0.46
Strike 337.50
Calls V 1040 · OI 1238 IV 0.41
Puts V 11 · OI 29 IV 0.48
Strike 340.00
Calls V 2098 · OI 1450 IV 0.44
Puts V 24 · OI 130 IV 0.01
Strike 342.50
Calls V 375 · OI 1924 IV 0.47
Puts V 0 · OI 14 IV 0.01
Strike 345.00
Calls V 1584 · OI 784 IV 0.47
Puts V 8 · OI 27 IV 0.59
Strike 347.50
Calls V 248 · OI 174 IV 0.50
Puts V 49 · OI 36 IV 0.63
Strike 350.00
Calls V 1252 · OI 1987 IV 0.51
Puts V 261 · OI 2 IV 0.65
Strike 352.50
Calls V 125 · OI 294 IV 0.52
Puts V 7 · OI 7 IV 0.01
Strike 355.00
Calls V 119 · OI 460 IV 0.51
Puts V 4 · OI 6 IV 0.01
Strike 357.50
Calls V 20 · OI 221 IV 0.60
Puts V 30 · OI 10 IV 0.75
Strike 360.00
Calls V 236 · OI 698 IV 0.56
Puts V 216 · OI 34 IV 0.78