Strike Intelligence

TSLA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 142 records

Detail Tape

TSLA strike activity map

Page 3 of 6
Strike 362.50
Calls V 6 · OI 240 IV 0.74
Puts V 1 · OI 0 IV 1.97
Strike 365.00
Calls V 45 · OI 313 IV 0.77
Puts V 5 · OI 3 IV 1.53
Strike 367.50
Calls V 6 · OI 438 IV 0.82
Puts V 81 · OI 0 IV 0.97
Strike 370.00
Calls V 72 · OI 386 IV 0.89
Puts V 10 · OI 5 IV 1.95
Strike 372.50
Calls V 4 · OI 161 IV 0.88
Puts V 6 · OI 0 IV 0.94
Strike 375.00
Calls V 54 · OI 591 IV 0.89
Puts V 3 · OI 20 IV 1.67
Strike 377.50
Calls V 7 · OI 240 IV 0.96
Puts V 6 · OI 0 IV 1.44
Strike 380.00
Calls V 134 · OI 2458 IV 0.97
Puts V 3 · OI 12 IV 2.12
Strike 382.50
Calls V 6 · OI 223 IV 1.02
Puts V 10 · OI 10 IV 1.21
Strike 385.00
Calls V 24 · OI 149 IV 1.05
Puts V 1 · OI 1 IV 0.97
Strike 387.50
Calls V 54 · OI 119 IV 1.03
Puts V 1 · OI 0 IV 1.18
Strike 390.00
Calls V 91 · OI 626 IV 1.11
Puts V 4 · OI 0 IV 2.49
Strike 392.50
Calls V 2 · OI 47 IV 1.53
Puts V 0 · OI 0 IV 1.66
Strike 395.00
Calls V 7 · OI 142 IV 1.16
Puts V 1 · OI 0 IV 2.44
Strike 397.50
Calls V 5 · OI 37 IV 1.48
Puts V 4 · OI 0 IV 1.30
Strike 400.00
Calls V 62 · OI 1384 IV 1.13
Puts V 25 · OI 0 IV 2.45
Strike 402.50
Calls V 9 · OI 321 IV 1.56
Puts V 0 · OI 2 IV 2.02
Strike 405.00
Calls V 2 · OI 288 IV 1.27
Puts V 10 · OI 0 IV 1.39
Strike 407.50
Calls V 10 · OI 59 IV 1.73
Puts V 1 · OI 0 IV 1.42
Strike 410.00
Calls V 3 · OI 113 IV 1.52
Puts V 2 · OI 0 IV 1.50
Strike 412.50
Calls V 1401 · OI 1212 IV 1.69
Puts V 0 · OI 0 IV -
Strike 415.00
Calls V 2 · OI 69 IV 1.19
Puts V 1 · OI 0 IV 1.61
Strike 417.50
Calls V 9 · OI 47 IV 1.86
Puts V 8 · OI 0 IV 2.18
Strike 420.00
Calls V 2 · OI 287 IV 1.42
Puts V 3 · OI 0 IV 1.62
Strike 422.50
Calls V 1 · OI 13 IV 1.99
Puts V 2 · OI 0 IV 2.97
Strike 425.00
Calls V 4 · OI 231 IV 1.75
Puts V 2 · OI 0 IV 2.60
Strike 427.50
Calls V 8 · OI 10 IV 1.99
Puts V 0 · OI 0 IV -
Strike 430.00
Calls V 138 · OI 216 IV 1.89
Puts V 2 · OI 0 IV 3.09