Strike Intelligence

TSLA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 142 records

Detail Tape

TSLA strike activity map

Page 4 of 6
Strike 432.50
Calls V 0 · OI 46 IV 1.17
Puts V 0 · OI 0 IV 1.61
Strike 435.00
Calls V 2 · OI 170 IV 1.19
Puts V 0 · OI 0 IV 1.64
Strike 437.50
Calls V 0 · OI 20 IV 1.21
Puts V 0 · OI 0 IV 1.28
Strike 440.00
Calls V 0 · OI 319 IV 1.22
Puts V 0 · OI 0 IV 0.01
Strike 442.50
Calls V 0 · OI 13 IV 1.24
Puts V 0 · OI 0 IV 0.01
Strike 445.00
Calls V 0 · OI 41 IV 1.25
Puts V 0 · OI 0 IV 1.74
Strike 447.50
Calls V 0 · OI 21 IV 1.27
Puts V 0 · OI 0 IV 1.71
Strike 450.00
Calls V 1 · OI 582 IV 1.29
Puts V 0 · OI 0 IV 1.82
Strike 452.50
Calls V 0 · OI 5 IV 1.31
Puts V 0 · OI 0 IV 1.86
Strike 455.00
Calls V 0 · OI 12 IV 1.33
Puts V 0 · OI 0 IV 1.84
Strike 457.50
Calls V 0 · OI 12 IV 1.34
Puts V 0 · OI 0 IV 0.01
Strike 460.00
Calls V 0 · OI 74 IV 1.36
Puts V 0 · OI 0 IV 0.01
Strike 462.50
Calls V 0 · OI 6 IV 1.38
Puts V 0 · OI 0 IV 1.86
Strike 465.00
Calls V 0 · OI 18 IV 1.40
Puts V 0 · OI 0 IV 0.01
Strike 467.50
Calls V 0 · OI 2 IV 1.41
Puts V 0 · OI 0 IV 1.75
Strike 470.00
Calls V 0 · OI 6 IV 1.43
Puts V 0 · OI 0 IV 1.64
Strike 475.00
Calls V 0 · OI 7 IV 1.47
Puts V 0 · OI 0 IV 0.01
Strike 480.00
Calls V 0 · OI 34 IV 1.50
Puts V 0 · OI 0 IV 1.65
Strike 485.00
Calls V 2 · OI 83 IV 1.53
Puts V 0 · OI 0 IV 0.01
Strike 490.00
Calls V 2 · OI 24 IV 1.56
Puts V 0 · OI 0 IV 2.09
Strike 495.00
Calls V 2 · OI 28 IV 1.60
Puts V 0 · OI 0 IV 0.01
Strike 500.00
Calls V 2 · OI 102 IV 1.62
Puts V 0 · OI 0 IV 0.01
Strike 505.00
Calls V 2 · OI 25 IV 1.65
Puts V 0 · OI 0 IV 2.14
Strike 510.00
Calls V 2 · OI 329 IV 1.68
Puts V 0 · OI 0 IV 1.90
Strike 515.00
Calls V 2 · OI 54 IV 1.71
Puts V 0 · OI 0 IV 2.34
Strike 520.00
Calls V 2 · OI 19 IV 1.74
Puts V 0 · OI 0 IV 0.01
Strike 525.00
Calls V 2 · OI 34 IV 1.77
Puts V 0 · OI 0 IV 2.49
Strike 530.00
Calls V 2 · OI 43 IV 1.80
Puts V 0 · OI 0 IV 0.01