Strike Intelligence

TSLA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 151 records

Detail Tape

TSLA strike activity map

Page 5 of 6
Strike 485.00
Calls V 3 · OI 17 IV 1.81
Puts V 0 · OI 0 IV -
Strike 490.00
Calls V 702 · OI 531 IV 1.85
Puts V 0 · OI 0 IV -
Strike 495.00
Calls V 1355 · OI 152 IV 1.69
Puts V 0 · OI 0 IV -
Strike 500.00
Calls V 657 · OI 23 IV 1.69
Puts V 0 · OI 0 IV 2.95
Strike 505.00
Calls V 1 · OI 54 IV 1.75
Puts V 0 · OI 0 IV -
Strike 510.00
Calls V 10 · OI 37 IV 1.75
Puts V 0 · OI 0 IV -
Strike 515.00
Calls V 1 · OI 5 IV 1.81
Puts V 0 · OI 0 IV -
Strike 520.00
Calls V 4 · OI 9 IV 1.84
Puts V 0 · OI 0 IV -
Strike 525.00
Calls V 2 · OI 26 IV 1.88
Puts V 0 · OI 0 IV -
Strike 530.00
Calls V 1 · OI 12 IV 1.94
Puts V 0 · OI 0 IV -
Strike 535.00
Calls V 6 · OI 15 IV 1.94
Puts V 0 · OI 0 IV -
Strike 540.00
Calls V 4 · OI 42 IV 1.97
Puts V 0 · OI 0 IV -
Strike 545.00
Calls V 2 · OI 15 IV 2.00
Puts V 0 · OI 0 IV -
Strike 550.00
Calls V 2 · OI 7 IV 2.06
Puts V 0 · OI 0 IV -
Strike 555.00
Calls V 2 · OI 25 IV 2.06
Puts V 0 · OI 0 IV -
Strike 560.00
Calls V 2 · OI 293 IV 2.13
Puts V 0 · OI 0 IV -
Strike 565.00
Calls V 612 · OI 30 IV 2.13
Puts V 0 · OI 0 IV -
Strike 570.00
Calls V 610 · OI 136 IV 2.19
Puts V 0 · OI 0 IV -
Strike 575.00
Calls V 3 · OI 169 IV 2.19
Puts V 0 · OI 0 IV -
Strike 580.00
Calls V 25 · OI 87 IV 2.25
Puts V 0 · OI 0 IV -
Strike 585.00
Calls V 395 · OI 218 IV 2.25
Puts V 0 · OI 0 IV -
Strike 590.00
Calls V 420 · OI 862 IV 2.31
Puts V 0 · OI 0 IV -
Strike 600.00
Calls V 155 · OI 206 IV 2.38
Puts V 0 · OI 0 IV -
Strike 610.00
Calls V 191 · OI 212 IV 2.44
Puts V 0 · OI 0 IV -
Strike 620.00
Calls V 37 · OI 107 IV 2.50
Puts V 0 · OI 0 IV -
Strike 630.00
Calls V 6 · OI 13 IV 2.50
Puts V 0 · OI 0 IV -
Strike 640.00
Calls V 1 · OI 143 IV 2.56
Puts V 0 · OI 0 IV -
Strike 650.00
Calls V 5 · OI 40 IV 2.63
Puts V 0 · OI 0 IV -