Strike Intelligence

TSLA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 151 records

Detail Tape

TSLA strike activity map

Page 6 of 6
Strike 660.00
Calls V 1 · OI 57 IV 3.88
Puts V 0 · OI 0 IV -
Strike 670.00
Calls V 1 · OI 25 IV 3.94
Puts V 0 · OI 0 IV -
Strike 680.00
Calls V 9 · OI 229 IV 4.00
Puts V 0 · OI 0 IV -
Strike 690.00
Calls V 1 · OI 459 IV 4.13
Puts V 0 · OI 0 IV -
Strike 700.00
Calls V 55 · OI 378 IV 4.19
Puts V 0 · OI 0 IV -
Strike 710.00
Calls V 1 · OI 312 IV 4.25
Puts V 0 · OI 0 IV -
Strike 720.00
Calls V 17 · OI 309 IV 4.38
Puts V 0 · OI 0 IV -
Strike 730.00
Calls V 1 · OI 819 IV 4.38
Puts V 0 · OI 0 IV -
Strike 740.00
Calls V 703 · OI 1133 IV 4.50
Puts V 0 · OI 0 IV -
Strike 750.00
Calls V 6 · OI 280 IV 4.50
Puts V 0 · OI 0 IV -
Strike 760.00
Calls V 5 · OI 59 IV 4.63
Puts V 0 · OI 0 IV -