Contract Tape

OGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

OGN most active options contracts

Page 1 of 6
Contract OGN280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume10
OI897
IV0.16
Contract OGN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI2026
IV0.01
Contract OGN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume2
OI264
IV0.01
Contract OGN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume1
OI366
IV0.01
Contract OGN270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume1
OI70
IV0.36
Contract OGN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI16046
IV0.69
Contract OGN260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI14388
IV0.05
Contract OGN261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI11877
IV0.35
Contract OGN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI7953
IV0.38
Contract OGN261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI6252
IV0.04
Contract OGN261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI5518
IV0.35
Contract OGN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI4005
IV0.40
Contract OGN261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI3962
IV0.02
Contract OGN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI3593
IV0.27
Contract OGN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2699
IV1.34
Contract OGN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI2311
IV0.50
Contract OGN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI2269
IV0.02
Contract OGN280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI2083
IV0.47
Contract OGN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1865
IV0.69
Contract OGN271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI1859
IV0.02
Contract OGN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1818
IV0.63
Contract OGN261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI1814
IV1.32
Contract OGN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1657
IV0.01
Contract OGN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1320
IV0.72
Contract OGN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1168
IV0.32
Contract OGN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1116
IV1.16
Contract OGN280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI1080
IV0.12
Contract OGN260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1023
IV0.95
Contract OGN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI928
IV0.07
Contract OGN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI920
IV0.98
Contract OGN280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI912
IV0.34
Contract OGN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI816
IV0.08
Contract OGN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI783
IV0.17
Contract OGN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI766
IV0.24
Contract OGN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI736
IV0.42
Contract OGN271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI720
IV0.01
Contract OGN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI695
IV0.01
Contract OGN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI678
IV0.72
Contract OGN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI595
IV0.14
Contract OGN280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI592
IV0.01