Contract Tape

OGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

OGN most active options contracts

Page 2 of 6
Contract OGN260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI589
IV1.21
Contract OGN261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI547
IV0.83
Contract OGN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI520
IV0.24
Contract OGN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI510
IV0.68
Contract OGN271217C00012500
Side Call
Expiry17 Dec 2027
Strike12.50
Volume-
OI503
IV0.01
Contract OGN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI472
IV0.13
Contract OGN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI464
IV0.01
Contract OGN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI460
IV0.40
Contract OGN280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI449
IV0.01
Contract OGN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI432
IV0.18
Contract OGN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI368
IV0.01
Contract OGN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI353
IV0.08
Contract OGN271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI351
IV0.01
Contract OGN260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI284
IV0.01
Contract OGN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI223
IV0.13
Contract OGN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI202
IV0.80
Contract OGN261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI196
IV0.71
Contract OGN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI192
IV0.16
Contract OGN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI189
IV0.30
Contract OGN280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI188
IV0.80
Contract OGN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI185
IV0.01
Contract OGN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI184
IV0.08
Contract OGN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI183
IV0.54
Contract OGN260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI167
IV2.08
Contract OGN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI142
IV0.11
Contract OGN261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI128
IV0.57
Contract OGN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI119
IV0.45
Contract OGN261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI109
IV0.31
Contract OGN261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI102
IV1.12
Contract OGN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI99
IV0.01
Contract OGN261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI87
IV0.63
Contract OGN271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI87
IV0.24
Contract OGN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI75
IV0.49
Contract OGN261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI75
IV0.27
Contract OGN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI70
IV0.29
Contract OGN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI64
IV2.99
Contract OGN260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI62
IV1.39
Contract OGN270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI60
IV1.16
Contract OGN271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI60
IV0.38
Contract OGN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI60
IV0.59