Contract Tape

OGN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 218 records

Detail Tape

OGN most active options contracts

Page 3 of 6
Contract OGN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI59
IV0.12
Contract OGN260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI56
IV0.29
Contract OGN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI53
IV1.92
Contract OGN260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI51
IV0.51
Contract OGN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI50
IV2.37
Contract OGN271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI49
IV0.14
Contract OGN271217P00012500
Side Put
Expiry17 Dec 2027
Strike12.50
Volume-
OI45
IV0.19
Contract OGN271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI43
IV0.01
Contract OGN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI41
IV0.32
Contract OGN280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI38
IV0.08
Contract OGN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI34
IV0.09
Contract OGN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI31
IV1.07
Contract OGN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI30
IV0.01
Contract OGN261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI29
IV0.60
Contract OGN271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI29
IV0.13
Contract OGN261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI28
IV0.77
Contract OGN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI28
IV1.28
Contract OGN261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI26
IV0.41
Contract OGN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI25
IV2.69
Contract OGN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI24
IV1.04
Contract OGN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI17
IV2.48
Contract OGN261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI15
IV0.51
Contract OGN261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI12
IV1.53
Contract OGN261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI12
IV0.17
Contract OGN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI12
IV0.01
Contract OGN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI10
IV1.14
Contract OGN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.51
Contract OGN261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI9
IV1.81
Contract OGN261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI9
IV0.77
Contract OGN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI8
IV0.92
Contract OGN270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI8
IV0.54
Contract OGN271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI7
IV0.01
Contract OGN261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI6
IV3.21
Contract OGN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI6
IV0.28
Contract OGN270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI6
IV0.67
Contract OGN260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI4
IV0.01
Contract OGN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI3
IV0.37
Contract OGN270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI3
IV0.52
Contract OGN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV1.60
Contract OGN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV0.94