Contract Tape

DASH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1330 records

Detail Tape

DASH most active options contracts

Page 1 of 34
Contract DASH260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume519
OI42
IV0.94
Contract DASH270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume505
OI1206
IV0.52
Contract DASH260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume373
OI3382
IV0.56
Contract DASH260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume262
OI26
IV0.61
Contract DASH260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume242
OI1551
IV0.57
Contract DASH260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume202
OI650
IV0.60
Contract DASH260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume154
OI688
IV0.66
Contract DASH260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume135
OI637
IV0.56
Contract DASH261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume135
OI120
IV0.56
Contract DASH260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume133
OI129
IV0.58
Contract DASH261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume107
OI1184
IV0.55
Contract DASH260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume102
OI743
IV0.95
Contract DASH280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume97
OI358
IV0.55
Contract DASH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume96
OI349
IV0.67
Contract DASH260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume94
OI117
IV0.95
Contract DASH260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume91
OI435
IV0.91
Contract DASH260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume85
OI74
IV0.90
Contract DASH260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume79
OI2
IV0.65
Contract DASH260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume66
OI111
IV0.93
Contract DASH260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume64
OI98
IV0.94
Contract DASH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume61
OI1276
IV0.54
Contract DASH260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume56
OI57
IV0.90
Contract DASH260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume55
OI2367
IV0.96
Contract DASH260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume55
OI106
IV0.45
Contract DASH260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume54
OI75
IV0.68
Contract DASH260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume54
OI6
IV0.64
Contract DASH260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume52
OI4696
IV0.90
Contract DASH260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume52
OI104
IV0.66
Contract DASH260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume50
OI385
IV0.58
Contract DASH270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume49
OI236
IV0.54
Contract DASH260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume41
OI22
IV0.69
Contract DASH260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume40
OI5
IV0.48
Contract DASH260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume38
OI39
IV0.73
Contract DASH260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume34
OI79
IV0.98
Contract DASH260807C00255000
Side Call
Expiry7 Aug 2026
Strike255.00
Volume34
OI4
IV0.65
Contract DASH260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume33
OI11
IV0.92
Contract DASH260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume31
OI44
IV1.03
Contract DASH260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume27
OI102
IV0.63
Contract DASH260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume26
OI369
IV0.61
Contract DASH261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume25
OI179
IV0.57